BASv2 Historical Data

BASV2 Page 11
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0265
+0.00%
$ 27,369 $ 148,590
7:44 AM $ 0.0265
+0.00%
$ 27,438 $ 148,593
7:43 AM $ 0.0265
+0.00%
$ 27,438 $ 148,623
7:42 AM $ 0.0265
+0.00%
$ 27,438 $ 148,623
7:41 AM $ 0.0265
+0.00%
$ 27,438 $ 148,623
7:40 AM $ 0.0265
+0.00%
$ 27,438 $ 148,636
7:39 AM $ 0.0265
+0.00%
$ 27,438 $ 148,636
7:38 AM $ 0.0265
+0.00%
$ 27,438 $ 148,636
7:37 AM $ 0.0266
+0.00%
$ 27,438 $ 148,629
7:36 AM $ 0.0266
+0.00%
$ 27,438 $ 148,629
7:35 AM $ 0.0266
+0.00%
$ 27,438 $ 148,629
7:34 AM $ 0.0266
+0.00%
$ 27,497 $ 148,659
7:33 AM $ 0.0265
+0.00%
$ 27,497 $ 148,560
7:32 AM $ 0.0265
+0.00%
$ 27,497 $ 148,576
7:31 AM $ 0.0265
+0.00%
$ 27,497 $ 148,611
7:30 AM $ 0.0266
+0.00%
$ 27,497 $ 148,625
7:29 AM $ 0.0267
+0.00%
$ 27,602 $ 148,522
7:28 AM $ 0.0267
+0.00%
$ 27,602 $ 148,546
7:27 AM $ 0.0267
+0.00%
$ 27,602 $ 148,546
7:26 AM $ 0.0267
+0.00%
$ 27,602 $ 148,553
7:25 AM $ 0.0267
+0.00%
$ 27,602 $ 148,493
7:24 AM $ 0.0267
+0.00%
$ 27,609 $ 148,393
7:23 AM $ 0.0266
+0.00%
$ 27,609 $ 146,141
7:22 AM $ 0.0266
+0.00%
$ 27,609 $ 146,152
7:21 AM $ 0.0266
+0.00%
$ 27,609 $ 146,152
7:20 AM $ 0.0266
+0.00%
$ 27,609 $ 146,125
7:19 AM $ 0.0265
+0.00%
$ 27,452 $ 145,999
7:18 AM $ 0.0265
+0.00%
$ 27,452 $ 145,999
7:17 AM $ 0.0265
+0.00%
$ 27,452 $ 146,008
7:16 AM $ 0.0265
+0.00%
$ 27,452 $ 146,004
7:15 AM $ 0.0265
+0.00%
$ 27,452 $ 146,004
7:14 AM $ 0.0265
+0.00%
$ 27,432 $ 145,929
7:13 AM $ 0.0265
+0.00%
$ 27,432 $ 145,901
7:12 AM $ 0.0265
+0.00%
$ 27,432 $ 145,914
7:11 AM $ 0.0265
+0.00%
$ 27,432 $ 145,859
7:10 AM $ 0.0264
+0.00%
$ 27,432 $ 145,823
7:09 AM $ 0.0264
+0.00%
$ 27,352 $ 145,827
7:08 AM $ 0.0264
+0.00%
$ 27,352 $ 145,765
7:07 AM $ 0.0264
+0.00%
$ 27,352 $ 145,666
7:06 AM $ 0.0265
+0.00%
$ 27,352 $ 145,671
7:05 AM $ 0.0265
+0.00%
$ 27,352 $ 145,671
7:04 AM $ 0.0265
+0.00%
$ 27,458 $ 145,670
7:03 AM $ 0.0265
+0.00%
$ 27,458 $ 145,601
7:02 AM $ 0.0265
+0.00%
$ 27,458 $ 145,588
7:01 AM $ 0.0265
+0.00%
$ 27,458 $ 145,579
7:00 AM $ 0.0267
+0.00%
$ 27,458 $ 145,032
6:59 AM $ 0.0266
+0.00%
$ 27,556 $ 145,032
6:58 AM $ 0.0266
+0.00%
$ 27,556 $ 145,077
6:57 AM $ 0.0266
+0.00%
$ 27,556 $ 145,077
6:56 AM $ 0.0267
+0.00%
$ 27,556 $ 145,004