BASv2 Historical Data

BASV2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $ 0.0309
+0.89%
$ 31,994 $ 402,517
Jun 19, 6 PM $ 0.0306
-1.32%
$ 31,698 $ 408,453
Jun 19, 5 PM $ 0.031
+0.32%
$ 32,113 $ 414,913
Jun 19, 4 PM $ 0.0309
-0.35%
$ 32,028 $ 418,172
Jun 19, 3 PM $ 0.031
+0.97%
$ 32,105 $ 425,141
Jun 19, 2 PM $ 0.0308
-1.22%
$ 31,879 $ 431,906
Jun 19, 1 PM $ 0.0312
-0.47%
$ 32,274 $ 452,643
Jun 19, 12 PM $ 0.0313
-1.40%
$ 32,354 $ 462,035
Jun 19, 11 AM $ 0.0317
+0.07%
$ 32,815 $ 457,561
Jun 19, 10 AM $ 0.0317
+2.48%
$ 32,792 $ 447,923
Jun 19, 9 AM $ 0.0309
-0.73%
$ 31,942 $ 453,539
Jun 19, 8 AM $ 0.0311
+0.86%
$ 32,170 $ 437,694
Jun 19, 7 AM $ 0.031
-1.66%
$ 32,061 $ 435,504
Jun 19, 6 AM $ 0.0315
-2.03%
$ 32,645 $ 439,588
Jun 19, 5 AM $ 0.0322
+1.12%
$ 33,323 $ 436,929
Jun 19, 4 AM $ 0.0319
+1.13%
$ 32,980 $ 434,167
Jun 19, 3 AM $ 0.0315
-0.90%
$ 32,612 $ 434,830
Jun 19, 2 AM $ 0.0317
+0.13%
$ 32,828 $ 432,005
Jun 19, 1 AM $ 0.0316
+0.37%
$ 32,722 $ 416,583
Jun 19, 12 AM $ 0.0316
+1.81%
$ 32,657 $ 409,655
Jun 18, 11 PM $ 0.0312
-0.08%
$ 32,279 $ 397,234
Jun 18, 10 PM $ 0.0312
+0.37%
$ 32,305 $ 395,748
Jun 18, 9 PM $ 0.0311
-0.11%
$ 32,156 $ 400,221
Jun 18, 8 PM $ 0.0312
+0.56%
$ 32,263 $ 402,914
Jun 18, 7 PM $ 0.0311
+1.38%
$ 32,189 $ 404,784
Jun 18, 6 PM $ 0.0306
-0.13%
$ 31,656 $ 406,217
Jun 18, 5 PM $ 0.0306
+0.04%
$ 31,681 $ 409,044
Jun 18, 4 PM $ 0.0305
+0.23%
$ 31,609 $ 409,968
Jun 18, 3 PM $ 0.0304
-0.51%
$ 31,478 $ 414,984
Jun 18, 2 PM $ 0.0307
-2.32%
$ 31,728 $ 414,574
Jun 18, 1 PM $ 0.0314
+1.02%
$ 32,483 $ 399,552
Jun 18, 12 PM $ 0.0309
+1.08%
$ 31,972 $ 402,974
Jun 18, 11 AM $ 0.0306
-3.25%
$ 31,632 $ 406,279
Jun 18, 10 AM $ 0.0316
+2.63%
$ 32,695 $ 407,603
Jun 18, 9 AM $ 0.0308
-0.81%
$ 31,858 $ 398,207
Jun 18, 8 AM $ 0.031
-1.69%
$ 32,133 $ 404,754
Jun 18, 7 AM $ 0.0316
-2.78%
$ 32,754 $ 415,446
Jun 18, 6 AM $ 0.0325
+1.68%
$ 33,684 $ 426,932
Jun 18, 5 AM $ 0.0321
-0.52%
$ 33,184 $ 423,083
Jun 18, 4 AM $ 0.0322
+0.18%
$ 33,319 $ 434,375
Jun 18, 3 AM $ 0.032
+3.00%
$ 33,141 $ 440,264
Jun 18, 2 AM $ 0.031
-1.08%
$ 32,087 $ 455,917
Jun 18, 1 AM $ 0.0312
-2.65%
$ 32,245 $ 485,663
Jun 18, 12 AM $ 0.032
+0.25%
$ 33,088 $ 537,765
Jun 17, 11 PM $ 0.0319
-1.97%
$ 33,015 $ 585,207
Jun 17, 10 PM $ 0.0326
+2.38%
$ 33,713 $ 617,516
Jun 17, 9 PM $ 0.0318
+1.87%
$ 32,946 $ 638,257
Jun 17, 8 PM $ 0.0312
+0.31%
$ 32,332 $ 662,795
Jun 17, 7 PM $ 0.0312
-0.18%
$ 32,246 $ 683,616
Jun 17, 6 PM $ 0.0311
+0.97%
$ 32,160 $ 711,933