BASv2 Historical Data

BASV2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00776
-0.49%
$ 8,031 $ 331,944
Apr 20, 3 AM $ 0.00781
-1.31%
$ 8,085 $ 332,789
Apr 20, 2 AM $ 0.00791
-2.25%
$ 8,183 $ 325,202
Apr 20, 1 AM $ 0.00809
+0.75%
$ 8,372 $ 325,558
Apr 20, 12 AM $ 0.00803
+2.15%
$ 8,310 $ 324,972
Apr 19, 11 PM $ 0.00786
-0.35%
$ 8,135 $ 319,579
Apr 19, 10 PM $ 0.00792
-2.00%
$ 8,199 $ 316,439
Apr 19, 9 PM $ 0.00808
+1.28%
$ 8,366 $ 308,858
Apr 19, 8 PM $ 0.00798
-2.42%
$ 8,261 $ 311,084
Apr 19, 7 PM $ 0.00818
+0.38%
$ 8,466 $ 293,514
Apr 19, 6 PM $ 0.00814
+0.38%
$ 8,428 $ 293,311
Apr 19, 5 PM $ 0.00811
+1.67%
$ 8,395 $ 300,434
Apr 19, 4 PM $ 0.00798
+1.77%
$ 8,258 $ 251,523
Apr 19, 3 PM $ 0.00784
-0.63%
$ 8,114 $ 249,231
Apr 19, 2 PM $ 0.00789
-0.03%
$ 8,166 $ 224,045
Apr 19, 1 PM $ 0.00789
+0.16%
$ 8,168 $ 210,422
Apr 19, 12 PM $ 0.00788
+0.36%
$ 8,154 $ 202,660
Apr 19, 11 AM $ 0.00785
-0.22%
$ 8,125 $ 191,526
Apr 19, 10 AM $ 0.00787
+1.34%
$ 8,143 $ 197,823
Apr 19, 9 AM $ 0.00776
+2.66%
$ 8,035 $ 230,132
Apr 19, 8 AM $ 0.00756
-1.57%
$ 7,827 $ 235,891
Apr 19, 7 AM $ 0.00768
-1.61%
$ 7,952 $ 294,248
Apr 19, 6 AM $ 0.00781
+3.47%
$ 8,083 $ 314,994
Apr 19, 5 AM $ 0.00755
-2.59%
$ 7,812 $ 309,901
Apr 19, 4 AM $ 0.00775
+1.32%
$ 8,020 $ 330,671
Apr 19, 3 AM $ 0.00764
+2.26%
$ 7,907 $ 324,134
Apr 19, 2 AM $ 0.00747
+2.24%
$ 7,732 $ 326,726
Apr 19, 1 AM $ 0.00731
+3.10%
$ 7,562 $ 325,388
Apr 19, 12 AM $ 0.00709
-0.17%
$ 7,335 $ 327,974
Apr 18, 11 PM $ 0.0071
-0.55%
$ 7,347 $ 330,972
Apr 18, 10 PM $ 0.00714
-0.39%
$ 7,391 $ 329,268
Apr 18, 9 PM $ 0.00717
+1.85%
$ 7,419 $ 329,850
Apr 18, 8 PM $ 0.00704
-0.80%
$ 7,285 $ 326,639
Apr 18, 7 PM $ 0.0071
+1.23%
$ 7,344 $ 323,164
Apr 18, 6 PM $ 0.00701
-3.04%
$ 7,255 $ 318,081
Apr 18, 5 PM $ 0.00723
-4.47%
$ 7,483 $ 306,734
Apr 18, 4 PM $ 0.00757
+0.13%
$ 7,832 $ 309,311
Apr 18, 3 PM $ 0.00756
-0.53%
$ 7,829 $ 303,076
Apr 18, 2 PM $ 0.00763
+0.42%
$ 7,893 $ 297,484
Apr 18, 1 PM $ 0.00759
-0.80%
$ 7,860 $ 299,491
Apr 18, 12 PM $ 0.00766
-2.82%
$ 7,924 $ 309,653
Apr 18, 11 AM $ 0.00787
+1.09%
$ 8,145 $ 319,547
Apr 18, 10 AM $ 0.00777
+3.32%
$ 8,047 $ 319,509
Apr 18, 9 AM $ 0.00753
+0.71%
$ 7,791 $ 278,719
Apr 18, 8 AM $ 0.00747
+1.38%
$ 7,736 $ 278,339
Apr 18, 7 AM $ 0.00739
+3.36%
$ 7,647 $ 227,205
Apr 18, 6 AM $ 0.00715
-2.50%
$ 7,399 $ 200,746
Apr 18, 5 AM $ 0.00733
-6.99%
$ 7,588 $ 201,455
Apr 18, 4 AM $ 0.00788
-0.10%
$ 8,158 $ 174,479
Apr 18, 3 AM $ 0.00786
+1.83%
$ 8,136 $ 175,678