BASv2 Historical Data

BASV2 Page 12
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0264
+0.00%
$ 27,439 $ 147,460
8:29 AM $ 0.0264
+0.00%
$ 27,292 $ 147,460
8:28 AM $ 0.0264
+0.00%
$ 27,292 $ 147,471
8:27 AM $ 0.0264
+0.00%
$ 27,292 $ 147,505
8:26 AM $ 0.0264
+0.00%
$ 27,292 $ 147,392
8:25 AM $ 0.0264
+0.00%
$ 27,292 $ 147,283
8:24 AM $ 0.0264
+0.00%
$ 27,304 $ 147,283
8:23 AM $ 0.0264
+0.00%
$ 27,304 $ 147,283
8:22 AM $ 0.0264
+0.00%
$ 27,304 $ 147,283
8:21 AM $ 0.0264
+0.00%
$ 27,304 $ 147,203
8:20 AM $ 0.0264
+0.00%
$ 27,304 $ 147,622
8:19 AM $ 0.0264
+0.00%
$ 27,333 $ 147,633
8:18 AM $ 0.0264
+0.00%
$ 27,333 $ 147,662
8:17 AM $ 0.0264
+0.00%
$ 27,333 $ 147,667
8:16 AM $ 0.0265
+0.00%
$ 27,333 $ 147,603
8:15 AM $ 0.0265
+0.00%
$ 27,333 $ 147,600
8:14 AM $ 0.0264
+0.00%
$ 27,365 $ 147,933
8:13 AM $ 0.0264
+0.00%
$ 27,365 $ 147,933
8:12 AM $ 0.0265
+0.00%
$ 27,365 $ 147,929
8:11 AM $ 0.0263
+0.00%
$ 27,365 $ 147,753
8:10 AM $ 0.0263
+0.00%
$ 27,365 $ 148,786
8:09 AM $ 0.0263
+0.00%
$ 27,247 $ 148,782
8:08 AM $ 0.0263
+0.00%
$ 27,247 $ 148,808
8:07 AM $ 0.0263
+0.00%
$ 27,247 $ 148,821
8:06 AM $ 0.0263
+0.00%
$ 27,247 $ 148,821
8:05 AM $ 0.0263
+0.00%
$ 27,247 $ 148,851
8:04 AM $ 0.0263
+0.00%
$ 27,207 $ 148,824
8:03 AM $ 0.0263
+0.00%
$ 27,207 $ 148,661
8:02 AM $ 0.0263
+0.00%
$ 27,207 $ 148,661
8:01 AM $ 0.0263
+0.00%
$ 27,207 $ 148,671
8:00 AM $ 0.0263
+0.00%
$ 27,207 $ 148,713
7:59 AM $ 0.0263
+0.00%
$ 27,257 $ 148,696
7:58 AM $ 0.0263
+0.00%
$ 27,257 $ 148,655
7:57 AM $ 0.0263
+0.00%
$ 27,257 $ 148,666
7:56 AM $ 0.0263
+0.00%
$ 27,257 $ 148,696
7:55 AM $ 0.0264
+0.00%
$ 27,257 $ 148,707
7:54 AM $ 0.0264
+0.00%
$ 27,327 $ 148,543
7:53 AM $ 0.0264
+0.00%
$ 27,327 $ 148,543
7:52 AM $ 0.0264
+0.00%
$ 27,327 $ 148,588
7:51 AM $ 0.0264
+0.00%
$ 27,327 $ 148,602
7:50 AM $ 0.0264
+0.00%
$ 27,327 $ 148,590
7:49 AM $ 0.0264
+0.00%
$ 27,369 $ 148,572
7:48 AM $ 0.0265
+0.00%
$ 27,369 $ 148,560
7:47 AM $ 0.0265
+0.00%
$ 27,369 $ 148,573
7:46 AM $ 0.0265
+0.00%
$ 27,369 $ 148,575
7:45 AM $ 0.0265
+0.00%
$ 27,369 $ 148,590
7:44 AM $ 0.0265
+0.00%
$ 27,438 $ 148,593
7:43 AM $ 0.0265
+0.00%
$ 27,438 $ 148,623
7:42 AM $ 0.0265
+0.00%
$ 27,438 $ 148,623
7:41 AM $ 0.0265
+0.00%
$ 27,438 $ 148,623