BASv2 Historical Data

BASV2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00786
+1.83%
$ 8,136 $ 175,678
Apr 18, 2 AM $ 0.00772
+1.14%
$ 7,990 $ 175,512
Apr 18, 1 AM $ 0.00763
+1.17%
$ 7,900 $ 174,888
Apr 18, 12 AM $ 0.00754
+0.77%
$ 7,809 $ 203,637
Apr 17, 11 PM $ 0.00749
+0.29%
$ 7,749 $ 250,316
Apr 17, 10 PM $ 0.00746
+0.43%
$ 7,726 $ 255,676
Apr 17, 9 PM $ 0.00743
-0.27%
$ 7,693 $ 260,253
Apr 17, 8 PM $ 0.00745
-0.04%
$ 7,713 $ 278,539
Apr 17, 7 PM $ 0.00746
+0.09%
$ 7,717 $ 285,083
Apr 17, 6 PM $ 0.00745
+0.99%
$ 7,709 $ 291,968
Apr 17, 5 PM $ 0.00738
+3.68%
$ 7,637 $ 294,592
Apr 17, 4 PM $ 0.00712
-0.84%
$ 7,366 $ 291,122
Apr 17, 3 PM $ 0.00721
+1.25%
$ 7,463 $ 308,578
Apr 17, 2 PM $ 0.00712
-2.41%
$ 7,371 $ 315,838
Apr 17, 1 PM $ 0.0073
-2.17%
$ 7,553 $ 312,759
Apr 17, 12 PM $ 0.0075
+0.66%
$ 7,761 $ 308,540
Apr 17, 11 AM $ 0.00743
+2.58%
$ 7,694 $ 295,783
Apr 17, 10 AM $ 0.00725
-2.27%
$ 7,500 $ 290,946
Apr 17, 9 AM $ 0.00741
+1.01%
$ 7,674 $ 295,131
Apr 17, 8 AM $ 0.00733
-1.15%
$ 7,589 $ 292,556
Apr 17, 7 AM $ 0.00737
-0.89%
$ 7,629 $ 287,844
Apr 17, 6 AM $ 0.00744
+4.85%
$ 7,698 $ 292,269
Apr 17, 5 AM $ 0.00706
+1.85%
$ 7,309 $ 296,107
Apr 17, 4 AM $ 0.00693
-0.43%
$ 7,176 $ 300,976
Apr 17, 3 AM $ 0.00696
-1.98%
$ 7,207 $ 306,284
Apr 17, 2 AM $ 0.0071
+1.00%
$ 7,353 $ 305,678
Apr 17, 1 AM $ 0.00703
+5.95%
$ 7,281 $ 306,776
Apr 17, 12 AM $ 0.00664
-9.29%
$ 6,872 $ 288,568
Apr 16, 11 PM $ 0.00732
+1.77%
$ 7,576 $ 240,782
Apr 16, 10 PM $ 0.00719
-1.88%
$ 7,444 $ 242,095
Apr 16, 9 PM $ 0.00733
-0.70%
$ 7,587 $ 245,622
Apr 16, 8 PM $ 0.00738
-0.26%
$ 7,641 $ 233,923
Apr 16, 7 PM $ 0.00741
-1.21%
$ 7,674 $ 232,927
Apr 16, 6 PM $ 0.00751
-0.69%
$ 7,773 $ 253,437
Apr 16, 5 PM $ 0.00756
+0.21%
$ 7,827 $ 257,720
Apr 16, 4 PM $ 0.00755
+0.65%
$ 7,811 $ 258,531
Apr 16, 3 PM $ 0.00749
+0.23%
$ 7,757 $ 253,561
Apr 16, 2 PM $ 0.00748
-0.29%
$ 7,739 $ 252,723
Apr 16, 1 PM $ 0.0075
+2.80%
$ 7,762 $ 252,952
Apr 16, 12 PM $ 0.0073
-1.67%
$ 7,551 $ 249,916
Apr 16, 11 AM $ 0.00742
+0.13%
$ 7,679 $ 250,274
Apr 16, 10 AM $ 0.00741
-0.43%
$ 7,669 $ 249,700
Apr 16, 9 AM $ 0.00744
+1.53%
$ 7,702 $ 261,826
Apr 16, 8 AM $ 0.00733
-1.54%
$ 7,586 $ 254,490
Apr 16, 7 AM $ 0.00744
-1.05%
$ 7,705 $ 255,905
Apr 16, 6 AM $ 0.00752
+4.60%
$ 7,787 $ 248,429
Apr 16, 5 AM $ 0.00719
-0.76%
$ 7,444 $ 240,010
Apr 16, 4 AM $ 0.00725
+1.60%
$ 7,501 $ 239,990
Apr 16, 3 AM $ 0.00713
+1.06%
$ 7,383 $ 248,575
Apr 16, 2 AM $ 0.00706
-0.70%
$ 7,306 $ 253,881