BASv2 Historical Data

BASV2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.0311
+0.97%
$ 32,160 $ 711,933
Jun 17, 5 PM $ 0.0308
+0.71%
$ 31,849 $ 727,479
Jun 17, 4 PM $ 0.0305
+2.99%
$ 31,596 $ 745,438
Jun 17, 3 PM $ 0.0297
-1.36%
$ 30,716 $ 750,280
Jun 17, 2 PM $ 0.0301
-2.19%
$ 31,151 $ 754,186
Jun 17, 1 PM $ 0.031
-1.17%
$ 32,052 $ 763,040
Jun 17, 12 PM $ 0.0311
-0.17%
$ 32,236 $ 775,315
Jun 17, 11 AM $ 0.0312
+0.90%
$ 32,290 $ 788,571
Jun 17, 10 AM $ 0.0309
-0.12%
$ 31,983 $ 1.27 million
Jun 17, 9 AM $ 0.0307
-2.21%
$ 31,807 $ 1.28 million
Jun 17, 8 AM $ 0.0315
+0.25%
$ 32,596 $ 1.27 million
Jun 17, 7 AM $ 0.0313
+0.35%
$ 32,438 $ 1.26 million
Jun 17, 6 AM $ 0.0312
+1.17%
$ 32,283 $ 1.25 million
Jun 17, 5 AM $ 0.0308
-0.69%
$ 31,889 $ 1.25 million
Jun 17, 4 AM $ 0.031
+2.78%
$ 32,106 $ 1.23 million
Jun 17, 3 AM $ 0.0302
-1.19%
$ 31,237 $ 1.2 million
Jun 17, 2 AM $ 0.0306
+2.37%
$ 31,637 $ 1.18 million
Jun 17, 1 AM $ 0.0299
+0.12%
$ 30,923 $ 1.15 million
Jun 17, 12 AM $ 0.0299
+2.49%
$ 30,913 $ 1.09 million
Jun 16, 11 PM $ 0.0291
-1.14%
$ 30,126 $ 1.06 million
Jun 16, 10 PM $ 0.0295
-0.05%
$ 30,490 $ 1.04 million
Jun 16, 9 PM $ 0.0294
+0.98%
$ 30,410 $ 1.03 million
Jun 16, 8 PM $ 0.0291
-0.52%
$ 30,114 $ 1.01 million
Jun 16, 7 PM $ 0.0292
-0.06%
$ 30,271 $ 1.01 million
Jun 16, 6 PM $ 0.0293
-0.58%
$ 30,289 $ 998,397
Jun 16, 5 PM $ 0.0294
+1.02%
$ 30,466 $ 988,532
Jun 16, 4 PM $ 0.0291
+0.23%
$ 30,155 $ 979,530
Jun 16, 3 PM $ 0.0291
+0.04%
$ 30,072 $ 985,229
Jun 16, 2 PM $ 0.0291
-0.38%
$ 30,089 $ 993,132
Jun 16, 1 PM $ 0.0292
-1.06%
$ 30,203 $ 986,601
Jun 16, 12 PM $ 0.0295
+0.37%
$ 30,527 $ 963,339
Jun 16, 11 AM $ 0.0293
+2.07%
$ 30,361 $ 940,475
Jun 16, 10 AM $ 0.0287
-1.77%
$ 29,744 $ 463,142
Jun 16, 9 AM $ 0.0293
+0.00%
$ 30,281 $ 449,423
Jun 16, 8 AM $ 0.0293
+0.55%
$ 30,282 $ 445,072
Jun 16, 7 AM $ 0.0291
-3.27%
$ 30,118 $ 448,194
Jun 16, 6 AM $ 0.0301
+0.96%
$ 31,135 $ 452,590
Jun 16, 5 AM $ 0.0298
-1.77%
$ 30,838 $ 478,825
Jun 16, 4 AM $ 0.0303
-1.28%
$ 31,394 $ 505,585
Jun 16, 3 AM $ 0.0307
-0.87%
$ 31,800 $ 535,083
Jun 16, 2 AM $ 0.031
-4.17%
$ 32,079 $ 560,528
Jun 16, 1 AM $ 0.0323
+0.22%
$ 33,475 $ 586,445
Jun 16, 12 AM $ 0.0323
-2.56%
$ 33,410 $ 614,591
Jun 15, 11 PM $ 0.0332
+0.22%
$ 34,309 $ 629,148
Jun 15, 10 PM $ 0.0331
+2.10%
$ 34,235 $ 624,975
Jun 15, 9 PM $ 0.0324
-0.89%
$ 33,524 $ 623,493
Jun 15, 8 PM $ 0.0327
+2.14%
$ 33,818 $ 625,237
Jun 15, 7 PM $ 0.032
+0.66%
$ 33,110 $ 616,130
Jun 15, 6 PM $ 0.0318
-0.39%
$ 32,904 $ 615,287
Jun 15, 5 PM $ 0.0319
+1.44%
$ 33,038 $ 618,282