Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:36 PM $0.0222
+0.01%
$22,951 $8,978
6:35 PM $0.0222
+0.00%
$22,951 $8,792
6:34 PM $0.0222
+0.00%
$22,948 $8,792
6:33 PM $0.0222
+0.00%
$22,948 $8,792
6:32 PM $0.0222
-0.27%
$22,948 $8,792
6:31 PM $0.0222
+0.00%
$22,948 $8,580
6:30 PM $0.0222
+0.00%
$22,948 $8,580
6:29 PM $0.0222
+0.00%
$23,011 $8,580
6:28 PM $0.0222
+0.23%
$23,011 $8,580
6:27 PM $0.0222
-0.22%
$23,011 $8,509
6:26 PM $0.0222
-0.12%
$23,011 $8,279
6:25 PM $0.0223
+0.00%
$23,011 $8,275
6:24 PM $0.0223
+0.00%
$23,039 $8,275
6:23 PM $0.0223
+0.00%
$23,039 $8,275
6:22 PM $0.0223
+0.00%
$23,039 $8,275
6:21 PM $0.0223
+0.00%
$23,039 $8,275
6:20 PM $0.0223
+0.00%
$23,039 $8,275
6:19 PM $0.0223
+0.00%
$23,039 $8,275
6:18 PM $0.0223
-0.66%
$23,039 $8,275
6:17 PM $0.0224
+0.00%
$23,039 $8,122
6:16 PM $0.0224
+0.00%
$23,039 $8,122
6:15 PM $0.0224
+0.00%
$23,039 $8,122
6:14 PM $0.0224
+0.00%
$23,192 $8,122
6:13 PM $0.0224
+0.00%
$23,192 $8,122
6:12 PM $0.0224
+0.00%
$23,192 $8,122
6:11 PM $0.0224
+0.00%
$23,192 $8,122
6:10 PM $0.0224
+0.00%
$23,192 $8,122
6:09 PM $0.0224
+0.00%
$23,192 $8,122
6:08 PM $0.0224
+0.00%
$23,192 $8,122
6:07 PM $0.0224
+0.00%
$23,192 $8,122
6:06 PM $0.0224
+0.00%
$23,192 $8,122
6:05 PM $0.0224
+0.00%
$23,192 $8,122
6:04 PM $0.0224
+0.00%
$23,192 $8,122
6:03 PM $0.0224
+0.00%
$23,192 $8,122
6:02 PM $0.0224
+0.00%
$23,192 $8,122
6:01 PM $0.0224
+0.00%
$23,192 $8,186
6:00 PM $0.0224
+0.00%
$23,192 $8,186
5:59 PM $0.0224
+0.00%
$23,192 $8,186
5:58 PM $0.0224
+0.00%
$23,192 $8,186
5:57 PM $0.0224
-0.58%
$23,192 $8,186
5:56 PM $0.0225
+0.00%
$23,192 $8,216
5:55 PM $0.0225
-0.37%
$23,192 $8,216
5:54 PM $0.0226
+0.00%
$23,413 $7,987
5:53 PM $0.0226
+0.00%
$23,413 $7,987
5:52 PM $0.0226
+0.00%
$23,413 $7,987
5:51 PM $0.0226
+0.00%
$23,413 $7,987
5:50 PM $0.0226
+0.00%
$23,413 $7,987
5:49 PM $0.0226
+0.00%
$23,413 $7,987
5:48 PM $0.0226
+0.00%
$23,413 $7,987
5:47 PM $0.0226
+0.00%
$23,413 $7,987