BASv2 Historical Data

BASV2 Page 13
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0265
+0.00%
$ 27,476 $ 151,334
9:27 AM $ 0.0265
+0.00%
$ 27,476 $ 151,334
9:26 AM $ 0.0265
+0.00%
$ 27,476 $ 151,321
9:25 AM $ 0.0265
+0.00%
$ 27,476 $ 151,321
9:24 AM $ 0.0265
+0.00%
$ 27,404 $ 151,321
9:23 AM $ 0.0265
+0.00%
$ 27,404 $ 151,321
9:22 AM $ 0.0265
+0.00%
$ 27,404 $ 151,333
9:21 AM $ 0.0265
+0.00%
$ 27,404 $ 151,342
9:20 AM $ 0.0265
+0.00%
$ 27,404 $ 151,300
9:19 AM $ 0.0266
+0.00%
$ 27,550 $ 151,206
9:18 AM $ 0.0266
+0.00%
$ 27,550 $ 151,214
9:17 AM $ 0.0266
+0.00%
$ 27,550 $ 151,205
9:16 AM $ 0.0266
+0.00%
$ 27,550 $ 151,218
9:15 AM $ 0.0266
+0.00%
$ 27,550 $ 151,218
9:14 AM $ 0.0266
+0.00%
$ 27,516 $ 151,184
9:13 AM $ 0.0266
+0.00%
$ 27,516 $ 151,197
9:12 AM $ 0.0266
+0.00%
$ 27,516 $ 151,201
9:11 AM $ 0.0266
+0.00%
$ 27,516 $ 151,102
9:10 AM $ 0.0266
+0.00%
$ 27,516 $ 151,113
9:09 AM $ 0.0266
+0.00%
$ 27,526 $ 151,141
9:08 AM $ 0.0266
+0.00%
$ 27,526 $ 151,141
9:07 AM $ 0.0266
+0.00%
$ 27,526 $ 151,134
9:06 AM $ 0.0266
+0.00%
$ 27,526 $ 151,134
9:05 AM $ 0.0266
+0.00%
$ 27,526 $ 151,140
9:04 AM $ 0.0266
+0.00%
$ 27,526 $ 151,140
9:03 AM $ 0.0266
+0.00%
$ 27,526 $ 151,140
9:02 AM $ 0.0266
+0.00%
$ 27,526 $ 151,140
9:01 AM $ 0.0266
+0.00%
$ 27,526 $ 151,154
9:00 AM $ 0.0267
+0.00%
$ 27,526 $ 150,899
8:59 AM $ 0.0264
+0.00%
$ 27,363 $ 148,519
8:58 AM $ 0.0264
+0.00%
$ 27,363 $ 148,546
8:57 AM $ 0.0265
+0.00%
$ 27,363 $ 148,539
8:56 AM $ 0.0265
+0.00%
$ 27,363 $ 148,539
8:55 AM $ 0.0265
+0.00%
$ 27,363 $ 148,543
8:54 AM $ 0.0265
+0.00%
$ 27,381 $ 148,731
8:53 AM $ 0.0265
+0.00%
$ 27,381 $ 149,059
8:52 AM $ 0.0265
+0.00%
$ 27,381 $ 149,059
8:51 AM $ 0.0265
+0.00%
$ 27,381 $ 149,059
8:50 AM $ 0.0265
+0.00%
$ 27,381 $ 149,059
8:49 AM $ 0.0265
+0.00%
$ 27,429 $ 149,055
8:48 AM $ 0.0265
+0.00%
$ 27,429 $ 149,055
8:47 AM $ 0.0265
+0.00%
$ 27,429 $ 149,055
8:46 AM $ 0.0265
+0.00%
$ 27,429 $ 149,044
8:45 AM $ 0.0266
+0.00%
$ 27,429 $ 149,036
8:44 AM $ 0.0266
+0.00%
$ 27,489 $ 149,036
8:43 AM $ 0.0265
+0.00%
$ 27,489 $ 148,866
8:42 AM $ 0.0265
+0.00%
$ 27,489 $ 148,866
8:41 AM $ 0.0265
+0.00%
$ 27,489 $ 148,866
8:40 AM $ 0.0265
+0.00%
$ 27,489 $ 148,862
8:39 AM $ 0.0265
+0.00%
$ 27,391 $ 148,861