BASv2 Historical Data

BASV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.138
-0.73%
$ 142,387 $ 18,680
Jul 25, 2023 $ 0.138
-0.42%
$ 143,109 $ 17,142
Jul 24, 2023 $ 0.139
-0.78%
$ 143,495 $ 17,162
Jul 23, 2023 $ 0.139
-0.46%
$ 144,035 $ 17,671
Jul 22, 2023 $ 0.14
+1.08%
$ 144,614 $ 18,907
Jul 21, 2023 $ 0.138
+0.01%
$ 142,592 $ 13,068
Jul 20, 2023 $ 0.138
-1.19%
$ 142,679 $ 10,344
Jul 19, 2023 $ 0.14
-3.46%
$ 144,702 $ 10,421
Jul 18, 2023 $ 0.145
-1.41%
$ 149,861 $ 10,326
Jul 17, 2023 $ 0.146
-3.28%
$ 151,592 $ 10,261
Jul 16, 2023 $ 0.152
-0.52%
$ 156,894 $ 10,166
Jul 15, 2023 $ 0.152
+1.33%
$ 157,702 $ 10,956
Jul 14, 2023 $ 0.15
+0.66%
$ 155,429 $ 10,062
Jul 13, 2023 $ 0.149
-0.60%
$ 154,611 $ 10,282
Jul 12, 2023 $ 0.15
+0.17%
$ 155,486 $ 9,015
Jul 11, 2023 $ 0.151
+0.03%
$ 155,966 $ 6,951
Jul 10, 2023 $ 0.15
-0.64%
$ 155,641 $ 10,313
Jul 9, 2023 $ 0.151
+0.21%
$ 156,630 $ 10,787
Jul 8, 2023 $ 0.15
-4.21%
$ 155,336 $ 11,336
Jul 7, 2023 $ 0.156
-0.29%
$ 161,944 $ 10,044
Jul 6, 2023 $ 0.157
+2.38%
$ 162,285 $ 11,037
Jul 5, 2023 $ 0.155
-1.12%
$ 159,973 $ 10,352
Jul 4, 2023 $ 0.156
+3.43%
$ 161,510 $ 10,494
Jul 3, 2023 $ 0.151
+1.09%
$ 156,789 $ 10,595
Jul 2, 2023 $ 0.151
+0.69%
$ 156,430 $ 10,528
Jul 1, 2023 $ 0.151
-0.23%
$ 156,236 $ 10,747
Jun 30, 2023 $ 0.15
+2.46%
$ 155,048 $ 10,479
Jun 29, 2023 $ 0.146
+0.82%
$ 151,599 $ 10,505
Jun 28, 2023 $ 0.144
-2.08%
$ 149,119 $ 10,815
Jun 27, 2023 $ 0.145
+0.56%
$ 150,297 $ 38,001
Jun 26, 2023 $ 0.146
-0.29%
$ 151,312 $ 10,460
Jun 25, 2023 $ 0.147
+0.31%
$ 152,224 $ 10,606
Jun 24, 2023 $ 0.148
+0.83%
$ 153,051 $ 60,118
Jun 23, 2023 $ 0.147
-9.35%
$ 151,844 $ 11,619
Jun 22, 2023 $ 0.161
+0.89%
$ 166,342 $ 11,050
Jun 21, 2023 $ 0.158
-0.88%
$ 163,710 $ 10,953
Jun 20, 2023 $ 0.162
+12.78%
$ 168,152 $ 10,107
Jun 19, 2023 $ 0.145
+1.58%
$ 149,776 $ 9,537
Jun 18, 2023 $ 0.142
-2.82%
$ 147,070 $ 14,230
Jun 17, 2023 $ 0.146
+6.78%
$ 151,586 $ 10,602
Jun 16, 2023 $ 0.137
-3.53%
$ 141,547 $ 9,972
Jun 15, 2023 $ 0.142
+4.93%
$ 146,869 $ 7,194
Jun 14, 2023 $ 0.135
-2.48%
$ 139,539 $ 10,018
Jun 13, 2023 $ 0.137
-1.43%
$ 142,249 $ 10,188
Jun 12, 2023 $ 0.138
-1.59%
$ 143,181 $ 10,115
Jun 11, 2023 $ 0.141
+1.82%
$ 145,699 $ 10,253
Jun 10, 2023 $ 0.139
-5.52%
$ 143,532 $ 10,769
Jun 9, 2023 $ 0.147
-0.04%
$ 152,106 $ 9,595
Jun 8, 2023 $ 0.148
-0.71%
$ 152,985 $ 10,152
Jun 7, 2023 $ 0.149
-6.18%
$ 153,983 $ 10,132