BASv2 Historical Data

BASV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0318
-0.39%
$ 32,904 $ 615,287
Jun 15, 5 PM $ 0.0319
+1.44%
$ 33,038 $ 618,282
Jun 15, 4 PM $ 0.0315
-0.27%
$ 32,633 $ 624,760
Jun 15, 3 PM $ 0.0316
-1.40%
$ 32,712 $ 624,564
Jun 15, 2 PM $ 0.0321
+1.28%
$ 33,177 $ 628,562
Jun 15, 1 PM $ 0.0317
-4.40%
$ 32,781 $ 631,882
Jun 15, 12 PM $ 0.0331
+0.53%
$ 34,289 $ 648,907
Jun 15, 11 AM $ 0.033
-1.59%
$ 34,109 $ 668,942
Jun 15, 10 AM $ 0.0335
+1.33%
$ 34,655 $ 686,333
Jun 15, 9 AM $ 0.033
+0.59%
$ 34,188 $ 705,610
Jun 15, 8 AM $ 0.0328
-0.36%
$ 33,988 $ 726,581
Jun 15, 7 AM $ 0.033
-4.63%
$ 34,113 $ 748,300
Jun 15, 6 AM $ 0.0345
-0.06%
$ 35,711 $ 766,922
Jun 15, 5 AM $ 0.0345
+5.70%
$ 35,717 $ 760,850
Jun 15, 4 AM $ 0.0328
-4.51%
$ 33,968 $ 761,878
Jun 15, 3 AM $ 0.0345
+3.18%
$ 35,669 $ 753,544
Jun 15, 2 AM $ 0.0334
+0.60%
$ 34,576 $ 729,112
Jun 15, 1 AM $ 0.0332
+2.50%
$ 34,362 $ 708,781
Jun 15, 12 AM $ 0.0324
+1.37%
$ 33,492 $ 699,859
Jun 14, 11 PM $ 0.0319
+1.49%
$ 33,048 $ 672,874
Jun 14, 10 PM $ 0.0315
+0.25%
$ 32,562 $ 653,639
Jun 14, 9 PM $ 0.0314
+1.59%
$ 32,468 $ 632,010
Jun 14, 8 PM $ 0.0309
+0.61%
$ 31,962 $ 617,565
Jun 14, 7 PM $ 0.0307
-1.23%
$ 31,769 $ 598,093
Jun 14, 6 PM $ 0.0311
+1.04%
$ 32,164 $ 599,761
Jun 14, 5 PM $ 0.0307
+1.20%
$ 31,806 $ 608,149
Jun 14, 4 PM $ 0.0304
-0.18%
$ 31,464 $ 613,071
Jun 14, 3 PM $ 0.0305
+2.05%
$ 31,520 $ 615,385
Jun 14, 2 PM $ 0.0299
-4.36%
$ 30,929 $ 615,596
Jun 14, 1 PM $ 0.0313
-3.74%
$ 32,406 $ 624,129
Jun 14, 12 PM $ 0.0325
+1.68%
$ 33,653 $ 611,648
Jun 14, 11 AM $ 0.032
-3.47%
$ 33,138 $ 621,769
Jun 14, 10 AM $ 0.0332
-2.02%
$ 34,329 $ 622,157
Jun 14, 9 AM $ 0.0339
+0.46%
$ 35,043 $ 622,172
Jun 14, 8 AM $ 0.0337
-0.21%
$ 34,882 $ 623,334
Jun 14, 7 AM $ 0.0337
+1.71%
$ 34,927 $ 628,775
Jun 14, 6 AM $ 0.0334
+2.26%
$ 34,523 $ 629,048
Jun 14, 5 AM $ 0.0326
-3.26%
$ 33,768 $ 635,910
Jun 14, 4 AM $ 0.0337
+3.71%
$ 34,917 $ 645,162
Jun 14, 3 AM $ 0.0326
-2.08%
$ 33,687 $ 639,964
Jun 14, 2 AM $ 0.0333
+0.63%
$ 34,435 $ 668,725
Jun 14, 1 AM $ 0.0331
+1.33%
$ 34,258 $ 688,052
Jun 14, 12 AM $ 0.0327
-5.75%
$ 33,807 $ 674,883
Jun 13, 11 PM $ 0.0347
-3.84%
$ 35,869 $ 681,174
Jun 13, 10 PM $ 0.036
-0.90%
$ 37,300 $ 684,939
Jun 13, 9 PM $ 0.0363
+1.98%
$ 37,610 $ 700,184
Jun 13, 8 PM $ 0.0356
+2.22%
$ 36,881 $ 691,064
Jun 13, 7 PM $ 0.0349
+1.79%
$ 36,103 $ 685,026
Jun 13, 6 PM $ 0.0343
+2.68%
$ 35,468 $ 657,963
Jun 13, 5 PM $ 0.0334
+2.85%
$ 34,523 $ 624,874