BASv2 Historical Data

BASV2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00706
-0.70%
$ 7,306 $ 253,881
Apr 16, 1 AM $ 0.00711
+1.15%
$ 7,357 $ 262,534
Apr 16, 12 AM $ 0.00701
+0.53%
$ 7,258 $ 261,910
Apr 15, 11 PM $ 0.00698
-1.02%
$ 7,220 $ 283,950
Apr 15, 10 PM $ 0.00705
-0.61%
$ 7,294 $ 292,763
Apr 15, 9 PM $ 0.00711
+1.07%
$ 7,362 $ 293,473
Apr 15, 8 PM $ 0.00705
-1.45%
$ 7,298 $ 300,525
Apr 15, 7 PM $ 0.00716
+1.55%
$ 7,406 $ 313,937
Apr 15, 6 PM $ 0.00705
-1.07%
$ 7,293 $ 298,013
Apr 15, 5 PM $ 0.00712
+1.95%
$ 7,372 $ 301,243
Apr 15, 4 PM $ 0.00699
+1.96%
$ 7,231 $ 315,826
Apr 15, 3 PM $ 0.00685
-3.67%
$ 7,092 $ 310,140
Apr 15, 2 PM $ 0.00711
-1.30%
$ 7,363 $ 323,613
Apr 15, 1 PM $ 0.00721
+0.35%
$ 7,460 $ 349,026
Apr 15, 12 PM $ 0.00718
+2.15%
$ 7,434 $ 391,796
Apr 15, 11 AM $ 0.00703
-2.78%
$ 7,278 $ 416,365
Apr 15, 10 AM $ 0.00723
+0.98%
$ 7,486 $ 426,849
Apr 15, 9 AM $ 0.00716
+0.14%
$ 7,413 $ 436,686
Apr 15, 8 AM $ 0.00719
+0.66%
$ 7,438 $ 466,352
Apr 15, 7 AM $ 0.00714
+1.75%
$ 7,393 $ 491,212
Apr 15, 6 AM $ 0.00702
+0.52%
$ 7,264 $ 507,874
Apr 15, 5 AM $ 0.00698
-0.73%
$ 7,227 $ 505,997
Apr 15, 4 AM $ 0.00701
+0.04%
$ 7,256 $ 505,806
Apr 15, 3 AM $ 0.00701
+6.36%
$ 7,253 $ 494,736
Apr 15, 2 AM $ 0.00659
-4.89%
$ 6,819 $ 495,385
Apr 15, 1 AM $ 0.00693
-0.93%
$ 7,170 $ 520,927
Apr 15, 12 AM $ 0.00698
+0.30%
$ 7,227 $ 591,171
Apr 14, 11 PM $ 0.00696
+7.95%
$ 7,205 $ 580,873
Apr 14, 10 PM $ 0.00645
-4.56%
$ 6,674 $ 581,546
Apr 14, 9 PM $ 0.00676
-0.25%
$ 6,993 $ 582,939
Apr 14, 8 PM $ 0.00677
-1.78%
$ 7,008 $ 581,954
Apr 14, 7 PM $ 0.00689
+2.21%
$ 7,136 $ 564,393
Apr 14, 6 PM $ 0.00675
+4.09%
$ 6,982 $ 554,740
Apr 14, 5 PM $ 0.00648
-1.28%
$ 6,707 $ 546,663
Apr 14, 4 PM $ 0.00656
-3.50%
$ 6,793 $ 538,397
Apr 14, 3 PM $ 0.0068
-2.02%
$ 7,041 $ 545,906
Apr 14, 2 PM $ 0.00694
-1.38%
$ 7,188 $ 536,511
Apr 14, 1 PM $ 0.00704
+3.44%
$ 7,287 $ 519,475
Apr 14, 12 PM $ 0.00682
+0.71%
$ 7,062 $ 478,774
Apr 14, 11 AM $ 0.00678
+1.10%
$ 7,013 $ 465,524
Apr 14, 10 AM $ 0.0067
-2.06%
$ 6,936 $ 471,605
Apr 14, 9 AM $ 0.00684
+0.93%
$ 7,082 $ 452,860
Apr 14, 8 AM $ 0.00678
+0.80%
$ 7,017 $ 445,054
Apr 14, 7 AM $ 0.00673
-0.31%
$ 6,965 $ 435,503
Apr 14, 6 AM $ 0.00675
+3.08%
$ 6,987 $ 443,467
Apr 14, 5 AM $ 0.00656
+0.14%
$ 6,785 $ 471,936
Apr 14, 4 AM $ 0.00655
+0.89%
$ 6,777 $ 502,965
Apr 14, 3 AM $ 0.00649
+0.09%
$ 6,717 $ 554,120
Apr 14, 2 AM $ 0.0065
+8.52%
$ 6,726 $ 604,963
Apr 14, 1 AM $ 0.00629
-9.33%
$ 6,508 $ 658,382