BASv2 Historical Data

BASV2 Page 14
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0265
+0.00%
$ 27,466 $ 150,021
10:09 AM $ 0.0265
+0.00%
$ 27,466 $ 150,021
10:08 AM $ 0.0265
+0.00%
$ 27,466 $ 150,021
10:07 AM $ 0.0265
+0.00%
$ 27,466 $ 150,021
10:06 AM $ 0.0265
+0.00%
$ 27,466 $ 150,003
10:05 AM $ 0.0267
+0.00%
$ 27,466 $ 149,918
10:04 AM $ 0.0267
+0.00%
$ 27,614 $ 149,918
10:03 AM $ 0.0267
+0.00%
$ 27,614 $ 149,958
10:02 AM $ 0.0267
+0.00%
$ 27,614 $ 149,946
10:01 AM $ 0.0267
+0.00%
$ 27,614 $ 149,942
10:00 AM $ 0.0266
+0.00%
$ 27,614 $ 149,951
9:59 AM $ 0.0266
+0.00%
$ 27,553 $ 149,951
9:58 AM $ 0.0266
+0.00%
$ 27,553 $ 149,966
9:57 AM $ 0.0266
+0.00%
$ 27,553 $ 149,966
9:56 AM $ 0.0266
+0.00%
$ 27,553 $ 150,317
9:55 AM $ 0.0266
+0.00%
$ 27,553 $ 150,317
9:54 AM $ 0.0266
+0.00%
$ 27,570 $ 150,159
9:53 AM $ 0.0266
+0.00%
$ 27,570 $ 150,162
9:52 AM $ 0.0266
+0.00%
$ 27,570 $ 150,162
9:51 AM $ 0.0266
+0.00%
$ 27,570 $ 150,162
9:50 AM $ 0.0266
+0.00%
$ 27,570 $ 150,162
9:49 AM $ 0.0267
+0.00%
$ 27,594 $ 150,056
9:48 AM $ 0.0267
+0.00%
$ 27,594 $ 150,060
9:47 AM $ 0.0267
+0.00%
$ 27,594 $ 150,068
9:46 AM $ 0.0267
+0.00%
$ 27,594 $ 150,085
9:45 AM $ 0.0265
+0.00%
$ 27,594 $ 149,978
9:44 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:43 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:42 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:41 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:40 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:39 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:38 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:37 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:36 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:35 AM $ 0.0265
+0.00%
$ 27,476 $ 150,008
9:34 AM $ 0.0265
+0.00%
$ 27,476 $ 150,021
9:33 AM $ 0.0265
+0.00%
$ 27,476 $ 150,021
9:32 AM $ 0.0265
+0.00%
$ 27,476 $ 150,267
9:31 AM $ 0.0265
+0.00%
$ 27,476 $ 151,298
9:30 AM $ 0.0265
+0.00%
$ 27,476 $ 151,334
9:29 AM $ 0.0265
+0.00%
$ 27,476 $ 151,334
9:28 AM $ 0.0265
+0.00%
$ 27,476 $ 151,334
9:27 AM $ 0.0265
+0.00%
$ 27,476 $ 151,334
9:26 AM $ 0.0265
+0.00%
$ 27,476 $ 151,321
9:25 AM $ 0.0265
+0.00%
$ 27,476 $ 151,321
9:24 AM $ 0.0265
+0.00%
$ 27,404 $ 151,321
9:23 AM $ 0.0265
+0.00%
$ 27,404 $ 151,321
9:22 AM $ 0.0265
+0.00%
$ 27,404 $ 151,333
9:21 AM $ 0.0265
+0.00%
$ 27,404 $ 151,342