Coinranking
BASv2 Historical Data
BASV2
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jun 6, 2023 | $ 0.159 | +7.80% | ||
| Jun 5, 2023 | $ 0.147 | -7.14% | ||
| Jun 4, 2023 | $ 0.159 | -1.82% | ||
| Jun 3, 2023 | $ 0.162 | +2.06% | ||
| Jun 2, 2023 | $ 0.158 | +1.54% | ||
| Jun 1, 2023 | $ 0.157 | -2.68% | ||
| May 31, 2023 | $ 0.161 | -0.66% | ||
| May 30, 2023 | $ 0.163 | -0.93% | ||
| May 29, 2023 | $ 0.164 | -1.86% | ||
| May 28, 2023 | $ 0.167 | +2.42% | ||
| May 27, 2023 | $ 0.163 | +3.86% | ||
| May 26, 2023 | $ 0.158 | -0.33% | ||
| May 25, 2023 | $ 0.158 | -1.64% | ||
| May 24, 2023 | $ 0.161 | +5.66% | ||
| May 23, 2023 | $ 0.152 | +2.64% | ||
| May 22, 2023 | $ 0.148 | -1.80% | ||
| May 21, 2023 | $ 0.15 | -0.84% | ||
| May 20, 2023 | $ 0.152 | +1.43% | ||
| May 19, 2023 | $ 0.15 | -0.98% | ||
| May 18, 2023 | $ 0.151 | -0.29% | ||
| May 17, 2023 | $ 0.153 | -3.85% | ||
| May 16, 2023 | $ 0.159 | -3.68% | ||
| May 15, 2023 | $ 0.165 | -6.27% | ||
| May 14, 2023 | $ 0.176 | -5.90% | ||
| May 13, 2023 | $ 0.187 | +4.38% | ||
| May 12, 2023 | $ 0.177 | +6.49% | ||
| May 11, 2023 | $ 0.167 | -3.13% | ||
| May 10, 2023 | $ 0.173 | +2.18% | ||
| May 9, 2023 | $ 0.168 | -2.50% | ||
| May 8, 2023 | $ 0.17 | -14.60% | ||
| May 7, 2023 | $ 0.199 | +4.19% | ||
| May 6, 2023 | $ 0.19 | +5.59% | ||
| May 5, 2023 | $ 0.181 | -8.91% | ||
| May 4, 2023 | $ 0.197 | -2.46% | ||
| May 3, 2023 | $ 0.202 | +1.40% | ||
| May 2, 2023 | $ 0.2 | +1.10% | ||
| May 1, 2023 | $ 0.197 | -2.77% | ||
| Apr 30, 2023 | $ 0.202 | -0.20% | ||
| Apr 29, 2023 | $ 0.202 | -1.08% | ||
| Apr 28, 2023 | $ 0.205 | +1.14% | ||
| Apr 27, 2023 | $ 0.203 | +0.36% | ||
| Apr 26, 2023 | $ 0.202 | +1.23% | ||
| Apr 25, 2023 | $ 0.199 | +0.79% | ||
| Apr 24, 2023 | $ 0.197 | -1.18% | ||
| Apr 23, 2023 | $ 0.199 | -2.92% | ||
| Apr 22, 2023 | $ 0.205 | +2.06% | ||
| Apr 21, 2023 | $ 0.201 | -1.42% | ||
| Apr 20, 2023 | $ 0.204 | +0.08% | ||
| Apr 19, 2023 | $ 0.205 | -0.05% | ||
| Apr 18, 2023 | $ 0.205 | -1.82% | ||