BASv2 Historical Data

BASV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0334
+2.85%
$ 34,523 $ 624,874
Jun 13, 4 PM $ 0.0324
+1.94%
$ 33,548 $ 597,078
Jun 13, 3 PM $ 0.0318
+1.41%
$ 32,933 $ 582,597
Jun 13, 2 PM $ 0.0313
+3.14%
$ 32,432 $ 562,715
Jun 13, 1 PM $ 0.0304
-6.51%
$ 31,444 $ 546,663
Jun 13, 12 PM $ 0.0325
+3.38%
$ 33,622 $ 537,330
Jun 13, 11 AM $ 0.0314
+1.19%
$ 32,521 $ 509,281
Jun 13, 10 AM $ 0.0311
+1.31%
$ 32,147 $ 489,194
Jun 13, 9 AM $ 0.0307
+1.06%
$ 31,750 $ 463,031
Jun 13, 8 AM $ 0.0303
+0.28%
$ 31,402 $ 448,017
Jun 13, 7 AM $ 0.0303
+0.32%
$ 31,312 $ 437,120
Jun 13, 6 AM $ 0.0302
+0.09%
$ 31,218 $ 420,491
Jun 13, 5 AM $ 0.0301
+0.61%
$ 31,150 $ 393,549
Jun 13, 4 AM $ 0.0299
-1.75%
$ 30,979 $ 357,306
Jun 13, 3 AM $ 0.0304
-0.25%
$ 31,511 $ 353,808
Jun 13, 2 AM $ 0.0305
-2.58%
$ 31,586 $ 322,357
Jun 13, 1 AM $ 0.0313
-1.56%
$ 32,423 $ 296,162
Jun 13, 12 AM $ 0.0318
-0.45%
$ 32,937 $ 291,925
Jun 12, 11 PM $ 0.032
+3.62%
$ 33,085 $ 287,559
Jun 12, 10 PM $ 0.0309
-2.80%
$ 31,930 $ 283,463
Jun 12, 9 PM $ 0.0317
-0.73%
$ 32,851 $ 268,463
Jun 12, 8 PM $ 0.032
+0.07%
$ 33,091 $ 267,137
Jun 12, 7 PM $ 0.032
+0.40%
$ 33,067 $ 262,635
Jun 12, 6 PM $ 0.0318
-1.19%
$ 32,942 $ 268,050
Jun 12, 5 PM $ 0.0322
+0.12%
$ 33,338 $ 269,794
Jun 12, 4 PM $ 0.0322
-1.14%
$ 33,297 $ 267,511
Jun 12, 3 PM $ 0.0325
+0.91%
$ 33,680 $ 248,988
Jun 12, 2 PM $ 0.0322
+2.36%
$ 33,376 $ 246,087
Jun 12, 1 PM $ 0.0315
+0.02%
$ 32,605 $ 241,390
Jun 12, 12 PM $ 0.0315
-1.04%
$ 32,647 $ 244,979
Jun 12, 11 AM $ 0.0319
-1.28%
$ 33,042 $ 247,174
Jun 12, 10 AM $ 0.0323
+0.93%
$ 33,473 $ 268,193
Jun 12, 9 AM $ 0.032
-0.83%
$ 33,082 $ 292,390
Jun 12, 8 AM $ 0.0322
+1.35%
$ 33,360 $ 308,678
Jun 12, 7 AM $ 0.0318
+1.00%
$ 32,904 $ 298,230
Jun 12, 6 AM $ 0.0315
+0.32%
$ 32,599 $ 292,657
Jun 12, 5 AM $ 0.0314
-0.07%
$ 32,524 $ 298,463
Jun 12, 4 AM $ 0.0315
+1.54%
$ 32,583 $ 295,504
Jun 12, 3 AM $ 0.031
-1.05%
$ 32,087 $ 282,737
Jun 12, 2 AM $ 0.0313
-2.74%
$ 32,423 $ 298,137
Jun 12, 1 AM $ 0.0322
-0.20%
$ 33,334 $ 328,161
Jun 12, 12 AM $ 0.0323
-4.90%
$ 33,402 $ 322,671
Jun 11, 11 PM $ 0.0339
-1.09%
$ 35,122 $ 315,885
Jun 11, 10 PM $ 0.0343
+3.07%
$ 35,541 $ 313,222
Jun 11, 9 PM $ 0.0333
-0.44%
$ 34,483 $ 312,711
Jun 11, 8 PM $ 0.0335
-0.93%
$ 34,635 $ 316,661
Jun 11, 7 PM $ 0.0338
+1.85%
$ 34,961 $ 321,026
Jun 11, 6 PM $ 0.0332
+0.08%
$ 34,325 $ 322,198
Jun 11, 5 PM $ 0.0331
+1.08%
$ 34,210 $ 319,595
Jun 11, 4 PM $ 0.0327
+0.03%
$ 33,832 $ 320,141