Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2 AM $0.0253
+1.29%
$26,195 $10,190
Sep 2, 1 AM $0.025
+0.37%
$25,862 $10,174
Sep 2, 12 AM $0.0249
-0.69%
$25,767 $10,383
Sep 1, 11 PM $0.0251
+0.07%
$25,945 $9,344
Sep 1, 10 PM $0.0251
+0.10%
$25,926 $8,514
Sep 1, 9 PM $0.025
-0.82%
$25,900 $8,117
Sep 1, 8 PM $0.0252
+0.33%
$26,116 $8,017
Sep 1, 7 PM $0.0252
-0.03%
$26,031 $8,713
Sep 1, 6 PM $0.0252
-0.53%
$26,039 $8,693
Sep 1, 5 PM $0.0253
+0.17%
$26,177 $9,051
Sep 1, 4 PM $0.0252
-1.39%
$26,131 $9,299
Sep 1, 3 PM $0.0256
+0.70%
$26,501 $9,666
Sep 1, 2 PM $0.0254
-0.54%
$26,316 $10,480
Sep 1, 1 PM $0.0256
+0.57%
$26,459 $10,854
Sep 1, 12 PM $0.0254
+0.96%
$26,310 $11,578
Sep 1, 11 AM $0.0252
+0.21%
$26,061 $12,199
Sep 1, 10 AM $0.0251
+0.26%
$26,005 $12,952
Sep 1, 9 AM $0.0251
+0.74%
$25,939 $12,884
Sep 1, 8 AM $0.0249
+0.33%
$25,747 $12,765
Sep 1, 7 AM $0.0248
-0.61%
$25,661 $12,553
Sep 1, 6 AM $0.0249
+0.17%
$25,818 $13,123
Sep 1, 5 AM $0.0249
+0.22%
$25,773 $14,800
Sep 1, 4 AM $0.0248
-0.12%
$25,716 $14,997
Sep 1, 3 AM $0.0249
-0.08%
$25,746 $15,807
Sep 1, 2 AM $0.0248
-0.18%
$25,693 $16,554
Sep 1, 1 AM $0.0249
+0.24%
$25,741 $21,045
Sep 1, 12 AM $0.0248
+0.37%
$25,680 $21,338
Aug 31, 11 PM $0.0247
+0.00%
$25,585 $26,108
Aug 31, 10 PM $0.0247
+0.72%
$25,585 $30,703
Aug 31, 9 PM $0.0245
+0.00%
$25,403 $31,978
Aug 31, 8 PM $0.0245
+0.46%
$25,403 $32,447
Aug 31, 7 PM $0.0244
+0.02%
$25,287 $31,926
Aug 31, 6 PM $0.0244
-0.16%
$25,283 $34,880
Aug 31, 5 PM $0.0245
-1.38%
$25,350 $34,488
Aug 31, 4 PM $0.0248
-0.60%
$25,705 $34,410
Aug 31, 3 PM $0.025
-0.12%
$25,859 $32,902
Aug 31, 2 PM $0.025
+0.55%
$25,889 $32,154
Aug 31, 1 PM $0.0249
+0.53%
$25,746 $32,527
Aug 31, 12 PM $0.0247
-1.32%
$25,612 $32,624
Aug 31, 11 AM $0.0251
+0.67%
$25,954 $31,612
Aug 31, 10 AM $0.0249
-0.87%
$25,782 $30,260
Aug 31, 9 AM $0.0251
-0.76%
$26,009 $30,978
Aug 31, 8 AM $0.0253
-0.57%
$26,208 $30,657
Aug 31, 7 AM $0.0256
+2.06%
$26,513 $30,257
Aug 31, 6 AM $0.0251
-0.21%
$25,977 $29,856
Aug 31, 5 AM $0.0252
-0.03%
$26,032 $28,415
Aug 31, 4 AM $0.0252
+2.01%
$26,041 $27,204
Aug 31, 3 AM $0.0247
+0.53%
$25,528 $26,233
Aug 31, 2 AM $0.0245
+0.94%
$25,370 $25,477
Aug 31, 1 AM $0.0243
-0.12%
$25,133 $21,310