BASv2 Historical Data

BASV2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00629
-9.33%
$ 6,508 $ 658,382
Apr 14, 12 AM $ 0.00693
-1.07%
$ 7,177 $ 624,160
Apr 13, 11 PM $ 0.00701
+1.04%
$ 7,252 $ 691,453
Apr 13, 10 PM $ 0.00695
+0.84%
$ 7,192 $ 709,786
Apr 13, 9 PM $ 0.00688
-0.74%
$ 7,126 $ 757,184
Apr 13, 8 PM $ 0.00694
+0.33%
$ 7,178 $ 792,132
Apr 13, 7 PM $ 0.00691
-0.92%
$ 7,155 $ 829,030
Apr 13, 6 PM $ 0.00698
-1.27%
$ 7,223 $ 868,282
Apr 13, 5 PM $ 0.00707
+0.97%
$ 7,316 $ 889,942
Apr 13, 4 PM $ 0.007
+1.48%
$ 7,246 $ 924,360
Apr 13, 3 PM $ 0.00692
+0.28%
$ 7,166 $ 964,711
Apr 13, 2 PM $ 0.0069
-1.47%
$ 7,146 $ 1.01 million
Apr 13, 1 PM $ 0.00701
+2.16%
$ 7,253 $ 1.05 million
Apr 13, 12 PM $ 0.00686
-1.39%
$ 7,100 $ 1.1 million
Apr 13, 11 AM $ 0.00702
-0.81%
$ 7,264 $ 1.17 million
Apr 13, 10 AM $ 0.00708
+2.54%
$ 7,323 $ 1.25 million
Apr 13, 9 AM $ 0.00687
+0.00%
$ 7,111 $ 1.29 million
Apr 13, 8 AM $ 0.00687
-0.36%
$ 7,111 $ 1.33 million
Apr 13, 7 AM $ 0.0069
+5.36%
$ 7,146 $ 1.37 million
Apr 13, 6 AM $ 0.00655
+1.16%
$ 6,783 $ 1.41 million
Apr 13, 5 AM $ 0.00648
+0.42%
$ 6,705 $ 1.46 million
Apr 13, 4 AM $ 0.00645
-5.37%
$ 6,678 $ 1.6 million
Apr 13, 3 AM $ 0.00683
+1.04%
$ 7,068 $ 1.62 million
Apr 13, 2 AM $ 0.00676
+1.36%
$ 6,994 $ 1.64 million
Apr 13, 1 AM $ 0.00669
-0.82%
$ 6,922 $ 1.64 million
Apr 13, 12 AM $ 0.00674
-10.68%
$ 6,979 $ 1.69 million
Apr 12, 11 PM $ 0.00756
-2.35%
$ 7,820 $ 1.67 million
Apr 12, 10 PM $ 0.00774
-0.15%
$ 8,008 $ 1.99 million
Apr 12, 9 PM $ 0.00775
-1.69%
$ 8,026 $ 1.94 million
Apr 12, 8 PM $ 0.00789
-0.40%
$ 8,167 $ 1.89 million
Apr 12, 7 PM $ 0.00792
-0.78%
$ 8,200 $ 1.87 million
Apr 12, 6 PM $ 0.00799
-0.45%
$ 8,269 $ 1.85 million
Apr 12, 5 PM $ 0.00802
-0.17%
$ 8,299 $ 1.85 million
Apr 12, 4 PM $ 0.00804
+1.98%
$ 8,317 $ 1.89 million
Apr 12, 3 PM $ 0.0079
+2.41%
$ 8,173 $ 1.91 million
Apr 12, 2 PM $ 0.00771
-0.44%
$ 7,980 $ 1.96 million
Apr 12, 1 PM $ 0.00774
-3.16%
$ 8,016 $ 2.15 million
Apr 12, 12 PM $ 0.008
+1.18%
$ 8,278 $ 2.31 million
Apr 12, 11 AM $ 0.00792
-2.91%
$ 8,195 $ 2.64 million
Apr 12, 10 AM $ 0.00814
-0.54%
$ 8,426 $ 2.68 million
Apr 12, 9 AM $ 0.00819
+4.35%
$ 8,473 $ 2.73 million
Apr 12, 8 AM $ 0.00785
-0.92%
$ 8,120 $ 2.78 million
Apr 12, 7 AM $ 0.00796
-3.01%
$ 8,242 $ 2.75 million
Apr 12, 6 AM $ 0.00822
-0.48%
$ 8,503 $ 2.71 million
Apr 12, 5 AM $ 0.00825
+1.66%
$ 8,542 $ 2.69 million
Apr 12, 4 AM $ 0.00813
+1.33%
$ 8,417 $ 2.57 million
Apr 12, 3 AM $ 0.00802
-1.56%
$ 8,303 $ 2.55 million
Apr 12, 2 AM $ 0.00816
+1.49%
$ 8,444 $ 2.48 million
Apr 12, 1 AM $ 0.00805
+6.30%
$ 8,333 $ 2.42 million
Apr 12, 12 AM $ 0.00759
+7.21%
$ 7,852 $ 2.39 million