BASv2 Historical Data

BASV2 Page 15
Date Close Price change Market cap Trading volume
11:07 AM $ 0.0264
+0.00%
$ 27,274 $ 149,427
11:06 AM $ 0.0264
+0.00%
$ 27,274 $ 149,439
11:05 AM $ 0.0264
+0.00%
$ 27,274 $ 149,439
11:04 AM $ 0.0264
+0.00%
$ 27,313 $ 149,430
11:03 AM $ 0.0262
+0.00%
$ 27,313 $ 149,391
11:02 AM $ 0.0264
+0.00%
$ 27,313 $ 149,225
11:01 AM $ 0.0263
+0.00%
$ 27,313 $ 149,138
11:00 AM $ 0.0263
+0.00%
$ 27,313 $ 149,138
10:59 AM $ 0.0263
+0.00%
$ 27,252 $ 149,138
10:58 AM $ 0.0264
+0.00%
$ 27,252 $ 149,115
10:57 AM $ 0.0264
+0.00%
$ 27,252 $ 149,106
10:56 AM $ 0.0264
+0.00%
$ 27,252 $ 149,106
10:55 AM $ 0.0264
+0.00%
$ 27,252 $ 149,106
10:54 AM $ 0.0264
+0.00%
$ 27,341 $ 149,106
10:53 AM $ 0.0264
+0.00%
$ 27,341 $ 149,106
10:52 AM $ 0.0264
+0.00%
$ 27,341 $ 149,102
10:51 AM $ 0.0265
+0.00%
$ 27,341 $ 149,077
10:50 AM $ 0.0265
+0.00%
$ 27,341 $ 149,073
10:49 AM $ 0.0265
+0.00%
$ 27,390 $ 149,080
10:48 AM $ 0.0265
+0.00%
$ 27,390 $ 149,091
10:47 AM $ 0.0265
+0.00%
$ 27,390 $ 149,116
10:46 AM $ 0.0265
+0.00%
$ 27,390 $ 149,096
10:45 AM $ 0.0265
+0.00%
$ 27,390 $ 149,096
10:44 AM $ 0.0265
+0.00%
$ 27,456 $ 149,096
10:43 AM $ 0.0265
+0.00%
$ 27,456 $ 149,111
10:42 AM $ 0.0265
+0.00%
$ 27,456 $ 149,273
10:41 AM $ 0.0265
+0.00%
$ 27,456 $ 149,946
10:40 AM $ 0.0265
+0.00%
$ 27,456 $ 149,946
10:39 AM $ 0.0265
+0.00%
$ 27,456 $ 149,946
10:38 AM $ 0.0265
+0.00%
$ 27,456 $ 149,954
10:37 AM $ 0.0265
+0.00%
$ 27,456 $ 149,957
10:36 AM $ 0.0265
+0.00%
$ 27,456 $ 149,957
10:35 AM $ 0.0265
+0.00%
$ 27,456 $ 149,957
10:34 AM $ 0.0265
+0.00%
$ 27,456 $ 149,957
10:33 AM $ 0.0265
+0.00%
$ 27,456 $ 149,957
10:32 AM $ 0.0265
+0.00%
$ 27,456 $ 149,957
10:31 AM $ 0.0265
+0.00%
$ 27,456 $ 150,021
10:30 AM $ 0.0265
+0.00%
$ 27,456 $ 150,021
10:29 AM $ 0.0265
+0.00%
$ 27,456 $ 150,021
10:28 AM $ 0.0265
+0.00%
$ 27,456 $ 150,021
10:27 AM $ 0.0265
+0.00%
$ 27,456 $ 150,025
10:26 AM $ 0.0265
+0.00%
$ 27,456 $ 150,030
10:25 AM $ 0.0265
+0.00%
$ 27,456 $ 150,030
10:24 AM $ 0.0265
+0.00%
$ 27,456 $ 150,030
10:23 AM $ 0.0265
+0.00%
$ 27,456 $ 150,030
10:22 AM $ 0.0265
+0.00%
$ 27,456 $ 150,030
10:21 AM $ 0.0265
+0.00%
$ 27,456 $ 150,030
10:20 AM $ 0.0265
+0.00%
$ 27,456 $ 150,030
10:19 AM $ 0.0265
+0.00%
$ 27,475 $ 150,026
10:18 AM $ 0.0265
+0.00%
$ 27,475 $ 150,026