Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2023 $0.0941
-1.96%
$97,438 $25,578
Sep 4, 2023 $0.0965
+0.50%
$99,918 $21,475
Sep 3, 2023 $0.0963
+0.02%
$99,631 $18,610
Sep 2, 2023 $0.0963
-2.76%
$99,665 $18,638
Sep 1, 2023 $0.0997
-0.16%
$103,198 $19,703
Aug 31, 2023 $0.1
-3.44%
$103,616 $20,241
Aug 30, 2023 $0.104
-2.73%
$108,042 $22,362
Aug 29, 2023 $0.108
+7.03%
$111,279 $22,446
Aug 28, 2023 $0.1
+6.39%
$104,010 $28,068
Aug 27, 2023 $0.0946
-4.33%
$97,865 $17,431
Aug 26, 2023 $0.0988
+5.40%
$102,204 $22,906
Aug 25, 2023 $0.0939
-1.58%
$97,161 $18,487
Aug 24, 2023 $0.0957
-1.67%
$99,026 $16,689
Aug 23, 2023 $0.0973
+2.84%
$100,725 $16,838
Aug 22, 2023 $0.0946
-3.82%
$97,936 $17,550
Aug 21, 2023 $0.0983
-5.23%
$101,713 $13,681
Aug 20, 2023 $0.104
+3.11%
$107,971 $17,841
Aug 19, 2023 $0.101
+2.21%
$104,705 $17,432
Aug 18, 2023 $0.0989
+1.29%
$102,327 $17,475
Aug 17, 2023 $0.0981
-7.46%
$101,547 $19,602
Aug 16, 2023 $0.106
-6.15%
$109,548 $18,846
Aug 15, 2023 $0.113
+14.33%
$116,752 $11,637
Aug 14, 2023 $0.0983
-8.28%
$101,730 $19,074
Aug 13, 2023 $0.106
-0.10%
$110,061 $15,714
Aug 12, 2023 $0.106
-0.59%
$110,062 $29,906
Aug 11, 2023 $0.106
-2.27%
$109,344 $18,793
Aug 10, 2023 $0.108
+0.38%
$112,240 $12,733
Aug 9, 2023 $0.108
+1.63%
$111,841 $19,025
Aug 8, 2023 $0.107
-6.28%
$110,600 $117,167
Aug 7, 2023 $0.114
-0.07%
$117,467 $17,555
Aug 6, 2023 $0.113
+0.08%
$116,727 $18,313
Aug 5, 2023 $0.113
+1.38%
$116,783 $16,999
Aug 4, 2023 $0.111
+0.29%
$114,896 $19,182
Aug 3, 2023 $0.111
-1.85%
$114,811 $22,176
Aug 2, 2023 $0.113
+0.77%
$116,544 $19,323
Aug 1, 2023 $0.112
-1.20%
$115,740 $17,705
Jul 31, 2023 $0.111
+0.09%
$115,044 $18,207
Jul 30, 2023 $0.111
-2.99%
$115,185 $17,557
Jul 29, 2023 $0.115
-0.33%
$118,764 $13,190
Jul 28, 2023 $0.115
-16.62%
$119,353 $23,455
Jul 27, 2023 $0.139
+1.40%
$143,343 $18,513
Jul 26, 2023 $0.138
-0.73%
$142,387 $18,680
Jul 25, 2023 $0.138
-0.42%
$143,109 $17,142
Jul 24, 2023 $0.139
-0.78%
$143,495 $17,162
Jul 23, 2023 $0.139
-0.46%
$144,035 $17,671
Jul 22, 2023 $0.14
+1.08%
$144,614 $18,907
Jul 21, 2023 $0.138
+0.01%
$142,592 $13,068
Jul 20, 2023 $0.138
-1.19%
$142,679 $10,344
Jul 19, 2023 $0.14
-3.46%
$144,702 $10,421
Jul 18, 2023 $0.145
-1.41%
$149,861 $10,326