BASv2 Historical Data

BASV2 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0331
+1.08%
$ 34,210 $ 319,595
Jun 11, 4 PM $ 0.0327
+0.03%
$ 33,832 $ 320,141
Jun 11, 3 PM $ 0.0327
+0.02%
$ 33,823 $ 332,675
Jun 11, 2 PM $ 0.0327
+0.40%
$ 33,817 $ 334,908
Jun 11, 1 PM $ 0.0325
-0.20%
$ 33,665 $ 342,890
Jun 11, 12 PM $ 0.0326
-1.99%
$ 33,732 $ 345,177
Jun 11, 11 AM $ 0.0333
+3.88%
$ 34,427 $ 340,022
Jun 11, 10 AM $ 0.032
-1.76%
$ 33,141 $ 315,813
Jun 11, 9 AM $ 0.0326
+0.12%
$ 33,736 $ 312,870
Jun 11, 8 AM $ 0.0325
+0.63%
$ 33,659 $ 304,552
Jun 11, 7 AM $ 0.0323
+0.67%
$ 33,453 $ 322,872
Jun 11, 6 AM $ 0.0321
+0.14%
$ 33,231 $ 322,277
Jun 11, 5 AM $ 0.0321
-0.12%
$ 33,184 $ 319,112
Jun 11, 4 AM $ 0.0321
-0.36%
$ 33,226 $ 329,303
Jun 11, 3 AM $ 0.0323
-2.61%
$ 33,432 $ 333,362
Jun 11, 2 AM $ 0.0332
+12.35%
$ 34,327 $ 328,175
Jun 11, 1 AM $ 0.0295
+0.32%
$ 30,554 $ 294,150
Jun 11, 12 AM $ 0.0294
-1.26%
$ 30,455 $ 298,865
Jun 10, 11 PM $ 0.0298
+0.43%
$ 30,845 $ 331,042
Jun 10, 10 PM $ 0.0297
-0.70%
$ 30,714 $ 347,957
Jun 10, 9 PM $ 0.0299
-0.63%
$ 30,929 $ 353,471
Jun 10, 8 PM $ 0.0301
+1.12%
$ 31,124 $ 353,081
Jun 10, 7 PM $ 0.0297
-0.28%
$ 30,780 $ 360,880
Jun 10, 6 PM $ 0.0298
+0.48%
$ 30,868 $ 368,577
Jun 10, 5 PM $ 0.0297
-0.50%
$ 30,732 $ 384,457
Jun 10, 4 PM $ 0.0298
-1.81%
$ 30,886 $ 398,419
Jun 10, 3 PM $ 0.0304
-0.37%
$ 31,474 $ 410,632
Jun 10, 2 PM $ 0.0306
+0.09%
$ 31,623 $ 419,690
Jun 10, 1 PM $ 0.0305
+0.11%
$ 31,574 $ 424,109
Jun 10, 12 PM $ 0.0304
-1.32%
$ 31,494 $ 442,270
Jun 10, 11 AM $ 0.0308
-1.60%
$ 31,914 $ 452,605
Jun 10, 10 AM $ 0.0313
+4.38%
$ 32,437 $ 479,883
Jun 10, 9 AM $ 0.03
+1.06%
$ 31,059 $ 472,528
Jun 10, 8 AM $ 0.0297
-1.36%
$ 30,732 $ 462,754
Jun 10, 7 AM $ 0.0301
-0.95%
$ 31,154 $ 463,503
Jun 10, 6 AM $ 0.0304
-0.84%
$ 31,421 $ 496,285
Jun 10, 5 AM $ 0.0306
-0.36%
$ 31,688 $ 518,500
Jun 10, 4 AM $ 0.0308
-1.82%
$ 31,881 $ 611,482
Jun 10, 3 AM $ 0.0314
+0.44%
$ 32,472 $ 667,981
Jun 10, 2 AM $ 0.0312
-0.77%
$ 32,329 $ 700,277
Jun 10, 1 AM $ 0.0315
-0.19%
$ 32,580 $ 751,864
Jun 10, 12 AM $ 0.0315
+0.35%
$ 32,641 $ 816,307
Jun 9, 11 PM $ 0.0314
-0.39%
$ 32,528 $ 898,329
Jun 9, 10 PM $ 0.0316
-0.04%
$ 32,660 $ 978,895
Jun 9, 9 PM $ 0.0316
-0.88%
$ 32,672 $ 1.04 million
Jun 9, 8 PM $ 0.0318
-1.28%
$ 32,903 $ 1.05 million
Jun 9, 7 PM $ 0.0322
+0.60%
$ 33,328 $ 1.05 million
Jun 9, 6 PM $ 0.032
+0.81%
$ 33,131 $ 1.05 million
Jun 9, 5 PM $ 0.0318
+0.61%
$ 32,865 $ 1.13 million
Jun 9, 4 PM $ 0.0315
-1.86%
$ 32,637 $ 1.15 million