Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 1 AM $0.0243
-0.12%
$25,133 $21,310
Aug 31, 12 AM $0.0243
+3.35%
$25,163 $21,197
Aug 30, 11 PM $0.0235
-2.08%
$24,347 $20,221
Aug 30, 10 PM $0.024
-3.20%
$24,863 $15,633
Aug 30, 9 PM $0.0248
-1.25%
$25,685 $14,616
Aug 30, 8 PM $0.0251
+0.41%
$26,009 $14,523
Aug 30, 7 PM $0.025
-1.80%
$25,904 $14,622
Aug 30, 6 PM $0.0255
+2.31%
$26,379 $11,748
Aug 30, 5 PM $0.0249
-1.22%
$25,783 $12,724
Aug 30, 4 PM $0.0252
+0.32%
$26,101 $12,869
Aug 30, 3 PM $0.0251
+0.18%
$26,018 $13,822
Aug 30, 2 PM $0.0251
-1.57%
$25,973 $15,497
Aug 30, 1 PM $0.0256
+4.33%
$26,480 $18,322
Aug 30, 12 PM $0.0245
-0.22%
$25,381 $17,615
Aug 30, 11 AM $0.0246
+0.32%
$25,437 $17,566
Aug 30, 10 AM $0.0245
+1.51%
$25,356 $17,729
Aug 30, 9 AM $0.0243
-0.17%
$25,152 $18,926
Aug 30, 8 AM $0.0243
-0.65%
$25,195 $19,786
Aug 30, 7 AM $0.0245
-0.60%
$25,359 $20,183
Aug 30, 6 AM $0.0247
+0.48%
$25,512 $22,375
Aug 30, 5 AM $0.0245
+1.16%
$25,391 $23,165
Aug 30, 4 AM $0.0243
-0.55%
$25,099 $23,188
Aug 30, 3 AM $0.0244
+0.84%
$25,239 $25,510
Aug 30, 2 AM $0.0242
+1.10%
$25,029 $26,148
Aug 30, 1 AM $0.0239
+0.36%
$24,757 $26,410
Aug 30, 12 AM $0.0238
+0.99%
$24,669 $26,612
Aug 29, 11 PM $0.0236
-0.06%
$24,428 $24,041
Aug 29, 10 PM $0.0236
-0.85%
$24,442 $29,480
Aug 29, 9 PM $0.0238
+0.45%
$24,652 $29,684
Aug 29, 8 PM $0.0237
+0.18%
$24,542 $31,481
Aug 29, 7 PM $0.0237
-0.07%
$24,497 $32,021
Aug 29, 6 PM $0.0237
+0.70%
$24,515 $36,411
Aug 29, 5 PM $0.0235
-0.33%
$24,345 $39,738
Aug 29, 4 PM $0.0236
+0.76%
$24,425 $52,550
Aug 29, 3 PM $0.0234
-0.53%
$24,239 $59,236
Aug 29, 2 PM $0.0235
-0.30%
$24,327 $64,757
Aug 29, 1 PM $0.0236
+0.71%
$24,380 $66,867
Aug 29, 12 PM $0.0234
-0.84%
$24,208 $70,489
Aug 29, 11 AM $0.0236
+0.17%
$24,413 $80,687
Aug 29, 10 AM $0.0236
-1.36%
$24,373 $86,221
Aug 29, 9 AM $0.0239
-0.11%
$24,709 $116,227
Aug 29, 8 AM $0.0239
+0.39%
$24,736 $119,876
Aug 29, 7 AM $0.0238
-0.01%
$24,640 $140,551
Aug 29, 6 AM $0.0238
-0.78%
$24,643 $156,180
Aug 29, 5 AM $0.024
+0.17%
$24,837 $159,192
Aug 29, 4 AM $0.0239
-0.39%
$24,768 $182,829
Aug 29, 3 AM $0.024
-0.22%
$24,864 $181,106
Aug 29, 2 AM $0.0241
+0.11%
$24,919 $186,491
Aug 29, 1 AM $0.0241
-0.64%
$24,891 $189,708
Aug 29, 12 AM $0.0242
+2.83%
$25,053 $191,148