BASv2 Historical Data

BASV2 Page 16
Date Close Price change Market cap Trading volume
11:50 AM $ 0.0265
+0.00%
$ 27,427 $ 150,113
11:49 AM $ 0.0265
+0.00%
$ 27,431 $ 150,125
11:48 AM $ 0.0265
+0.00%
$ 27,431 $ 150,129
11:47 AM $ 0.0265
+0.00%
$ 27,431 $ 150,129
11:46 AM $ 0.0265
+0.00%
$ 27,431 $ 150,129
11:45 AM $ 0.0265
+0.00%
$ 27,431 $ 150,129
11:44 AM $ 0.0265
+0.00%
$ 27,431 $ 150,129
11:43 AM $ 0.0265
+0.00%
$ 27,431 $ 150,129
11:42 AM $ 0.0265
+0.00%
$ 27,431 $ 150,133
11:41 AM $ 0.0265
+0.00%
$ 27,431 $ 150,133
11:40 AM $ 0.0265
+0.00%
$ 27,431 $ 150,341
11:39 AM $ 0.0265
+0.00%
$ 27,419 $ 150,341
11:38 AM $ 0.0265
+0.00%
$ 27,419 $ 150,341
11:37 AM $ 0.0265
+0.00%
$ 27,419 $ 150,349
11:36 AM $ 0.0265
+0.00%
$ 27,419 $ 150,349
11:35 AM $ 0.0265
+0.00%
$ 27,419 $ 150,331
11:34 AM $ 0.0265
+0.00%
$ 27,374 $ 150,331
11:33 AM $ 0.0265
+0.00%
$ 27,374 $ 150,344
11:32 AM $ 0.0264
+0.00%
$ 27,374 $ 150,208
11:31 AM $ 0.0264
+0.00%
$ 27,374 $ 150,190
11:30 AM $ 0.0264
+0.00%
$ 27,374 $ 150,173
11:29 AM $ 0.0264
+0.00%
$ 27,297 $ 150,426
11:28 AM $ 0.0264
+0.00%
$ 27,297 $ 150,434
11:27 AM $ 0.0264
+0.00%
$ 27,297 $ 150,202
11:26 AM $ 0.0264
+0.00%
$ 27,297 $ 150,235
11:25 AM $ 0.0264
+0.00%
$ 27,297 $ 150,235
11:24 AM $ 0.0264
+0.00%
$ 27,353 $ 150,251
11:23 AM $ 0.0265
+0.00%
$ 27,353 $ 150,211
11:22 AM $ 0.0265
+0.00%
$ 27,353 $ 150,275
11:21 AM $ 0.0265
+0.00%
$ 27,353 $ 150,275
11:20 AM $ 0.0265
+0.00%
$ 27,353 $ 150,331
11:19 AM $ 0.0265
+0.00%
$ 27,403 $ 150,361
11:18 AM $ 0.0265
+0.00%
$ 27,403 $ 150,329
11:17 AM $ 0.0265
+0.00%
$ 27,403 $ 150,329
11:16 AM $ 0.0265
+0.00%
$ 27,403 $ 149,949
11:15 AM $ 0.0265
+0.00%
$ 27,403 $ 149,949
11:14 AM $ 0.0266
+0.00%
$ 27,509 $ 149,945
11:13 AM $ 0.0263
+0.00%
$ 27,509 $ 149,612
11:12 AM $ 0.0263
+0.00%
$ 27,509 $ 149,630
11:11 AM $ 0.0264
+0.00%
$ 27,509 $ 149,536
11:10 AM $ 0.0264
+0.00%
$ 27,509 $ 149,536
11:09 AM $ 0.0264
+0.00%
$ 27,274 $ 149,532
11:08 AM $ 0.0264
+0.00%
$ 27,274 $ 149,532
11:07 AM $ 0.0264
+0.00%
$ 27,274 $ 149,427
11:06 AM $ 0.0264
+0.00%
$ 27,274 $ 149,439
11:05 AM $ 0.0264
+0.00%
$ 27,274 $ 149,439
11:04 AM $ 0.0264
+0.00%
$ 27,313 $ 149,430
11:03 AM $ 0.0262
+0.00%
$ 27,313 $ 149,391
11:02 AM $ 0.0264
+0.00%
$ 27,313 $ 149,225
11:01 AM $ 0.0263
+0.00%
$ 27,313 $ 149,138