Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.146
-3.28%
$151,592 $10,261
Jul 16, 2023 $0.152
-0.52%
$156,894 $10,166
Jul 15, 2023 $0.152
+1.33%
$157,702 $10,956
Jul 14, 2023 $0.15
+0.66%
$155,429 $10,062
Jul 13, 2023 $0.149
-0.60%
$154,611 $10,282
Jul 12, 2023 $0.15
+0.17%
$155,486 $9,015
Jul 11, 2023 $0.151
+0.03%
$155,966 $6,951
Jul 10, 2023 $0.15
-0.64%
$155,641 $10,313
Jul 9, 2023 $0.151
+0.21%
$156,630 $10,787
Jul 8, 2023 $0.15
-4.21%
$155,336 $11,336
Jul 7, 2023 $0.156
-0.29%
$161,944 $10,044
Jul 6, 2023 $0.157
+2.38%
$162,285 $11,037
Jul 5, 2023 $0.155
-1.12%
$159,973 $10,352
Jul 4, 2023 $0.156
+3.43%
$161,510 $10,494
Jul 3, 2023 $0.151
+1.09%
$156,789 $10,595
Jul 2, 2023 $0.151
+0.69%
$156,430 $10,528
Jul 1, 2023 $0.151
-0.23%
$156,236 $10,747
Jun 30, 2023 $0.15
+2.46%
$155,048 $10,479
Jun 29, 2023 $0.146
+0.82%
$151,599 $10,505
Jun 28, 2023 $0.144
-2.08%
$149,119 $10,815
Jun 27, 2023 $0.145
+0.56%
$150,297 $38,001
Jun 26, 2023 $0.146
-0.29%
$151,312 $10,460
Jun 25, 2023 $0.147
+0.31%
$152,224 $10,606
Jun 24, 2023 $0.148
+0.83%
$153,051 $60,118
Jun 23, 2023 $0.147
-9.35%
$151,844 $11,619
Jun 22, 2023 $0.161
+0.89%
$166,342 $11,050
Jun 21, 2023 $0.158
-0.88%
$163,710 $10,953
Jun 20, 2023 $0.162
+12.78%
$168,152 $10,107
Jun 19, 2023 $0.145
+1.58%
$149,776 $9,537
Jun 18, 2023 $0.142
-2.82%
$147,070 $14,230
Jun 17, 2023 $0.146
+6.78%
$151,586 $10,602
Jun 16, 2023 $0.137
-3.53%
$141,547 $9,972
Jun 15, 2023 $0.142
+4.93%
$146,869 $7,194
Jun 14, 2023 $0.135
-2.48%
$139,539 $10,018
Jun 13, 2023 $0.137
-1.43%
$142,249 $10,188
Jun 12, 2023 $0.138
-1.59%
$143,181 $10,115
Jun 11, 2023 $0.141
+1.82%
$145,699 $10,253
Jun 10, 2023 $0.139
-5.52%
$143,532 $10,769
Jun 9, 2023 $0.147
-0.04%
$152,106 $9,595
Jun 8, 2023 $0.148
-0.71%
$152,985 $10,152
Jun 7, 2023 $0.149
-6.18%
$153,983 $10,132
Jun 6, 2023 $0.159
+7.80%
$164,451 $10,445
Jun 5, 2023 $0.147
-7.14%
$151,917 $9,919
Jun 4, 2023 $0.159
-1.82%
$164,328 $9,713
Jun 3, 2023 $0.162
+2.06%
$167,184 $9,866
Jun 2, 2023 $0.158
+1.54%
$163,888 $9,629
Jun 1, 2023 $0.157
-2.68%
$162,049 $9,614
May 31, 2023 $0.161
-0.66%
$167,065 $8,205
May 30, 2023 $0.163
-0.93%
$168,774 $12,030
May 29, 2023 $0.164
-1.86%
$169,776 $11,106