BASv2 Historical Data

BASV2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.203
+0.36%
$ 209,795 $ 13,206
Apr 26, 2023 $ 0.202
+1.23%
$ 209,045 $ 105,791
Apr 25, 2023 $ 0.199
+0.79%
$ 205,820 $ 12,678
Apr 24, 2023 $ 0.197
-1.18%
$ 204,219 $ 15,732
Apr 23, 2023 $ 0.199
-2.92%
$ 206,411 $ 13,390
Apr 22, 2023 $ 0.205
+2.06%
$ 212,603 $ 12,897
Apr 21, 2023 $ 0.201
-1.42%
$ 208,100 $ 12,906
Apr 20, 2023 $ 0.204
+0.08%
$ 210,812 $ 12,742
Apr 19, 2023 $ 0.205
-0.05%
$ 212,276 $ 14,637
Apr 18, 2023 $ 0.205
-1.82%
$ 212,372 $ 16,716
Apr 17, 2023 $ 0.208
-1.97%
$ 215,568 $ 18,466
Apr 16, 2023 $ 0.214
+0.26%
$ 221,053 $ 28,805
Apr 15, 2023 $ 0.213
-1.85%
$ 220,873 $ 89,727
Apr 14, 2023 $ 0.218
+0.14%
$ 225,607 $ 17,438
Apr 13, 2023 $ 0.218
+0.97%
$ 225,827 $ 56,196
Apr 12, 2023 $ 0.216
+0.52%
$ 223,679 $ 15,797
Apr 11, 2023 $ 0.215
-1.56%
$ 222,685 $ 15,718
Apr 10, 2023 $ 0.219
+0.16%
$ 226,756 $ 16,320
Apr 9, 2023 $ 0.219
+2.66%
$ 226,396 $ 16,691
Apr 8, 2023 $ 0.215
+1.22%
$ 222,081 $ 15,969
Apr 7, 2023 $ 0.212
-1.92%
$ 219,639 $ 16,919
Apr 6, 2023 $ 0.216
+0.66%
$ 224,049 $ 17,836
Apr 5, 2023 $ 0.215
+2.26%
$ 222,857 $ 16,633
Apr 4, 2023 $ 0.21
-2.22%
$ 217,240 $ 17,014
Apr 3, 2023 $ 0.215
-0.63%
$ 222,160 $ 15,409
Apr 2, 2023 $ 0.216
+0.14%
$ 223,183 $ 16,438
Apr 1, 2023 $ 0.215
-1.57%
$ 222,626 $ 16,117
Mar 31, 2023 $ 0.218
-0.84%
$ 225,990 $ 17,537
Mar 30, 2023 $ 0.219
+2.10%
$ 226,652 $ 16,043
Mar 29, 2023 $ 0.213
+0.12%
$ 220,199 $ 15,929
Mar 28, 2023 $ 0.213
+0.00%
$ 220,307 $ 15,944
Mar 27, 2023 $ 0.213
-1.92%
$ 220,301 $ 15,545
Mar 26, 2023 $ 0.217
+1.87%
$ 224,600 $ 15,855
Mar 25, 2023 $ 0.212
+0.53%
$ 219,886 $ 32,311
Mar 24, 2023 $ 0.212
+0.39%
$ 219,456 $ 15,927
Mar 23, 2023 $ 0.211
+0.45%
$ 218,681 $ 15,099
Mar 22, 2023 $ 0.211
-2.05%
$ 218,627 $ 12,408
Mar 21, 2023 $ 0.216
+1.14%
$ 223,425 $ 18,366
Mar 20, 2023 $ 0.216
+2.54%
$ 223,658 $ 15,595
Mar 19, 2023 $ 0.211
+0.21%
$ 218,656 $ 16,025
Mar 18, 2023 $ 0.211
-0.06%
$ 218,152 $ 16,469
Mar 17, 2023 $ 0.209
+1.25%
$ 216,412 $ 307,369
Mar 16, 2023 $ 0.207
-2.24%
$ 214,054 $ 16,424
Mar 15, 2023 $ 0.211
+0.76%
$ 218,716 $ 15,793
Mar 14, 2023 $ 0.209
+0.68%
$ 216,616 $ 15,604
Mar 13, 2023 $ 0.208
+0.01%
$ 215,132 $ 15,132
Mar 12, 2023 $ 0.206
+1.34%
$ 213,064 $ 15,495
Mar 11, 2023 $ 0.203
+0.34%
$ 209,772 $ 15,756
Mar 10, 2023 $ 0.202
-2.29%
$ 208,668 $ 15,607
Mar 9, 2023 $ 0.206
-1.60%
$ 213,346 $ 12,987