Coinranking
BASv2 Historical Data
BASV2
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 11 PM | $0.0235 | -2.65% | ||
| Aug 28, 10 PM | $0.0242 | -1.97% | ||
| Aug 28, 9 PM | $0.0247 | -0.88% | ||
| Aug 28, 8 PM | $0.0249 | +1.72% | ||
| Aug 28, 7 PM | $0.0245 | -2.09% | ||
| Aug 28, 6 PM | $0.025 | -0.02% | ||
| Aug 28, 5 PM | $0.0252 | -4.47% | ||
| Aug 28, 4 PM | $0.0266 | -3.07% | ||
| Aug 28, 3 PM | $0.0274 | +1.36% | ||
| Aug 28, 2 PM | $0.027 | -3.56% | ||
| Aug 28, 1 PM | $0.0281 | -2.07% | ||
| Aug 28, 12 PM | $0.0287 | -3.66% | ||
| Aug 28, 11 AM | $0.0295 | -0.34% | ||
| Aug 28, 10 AM | $0.0296 | -0.56% | ||
| Aug 28, 9 AM | $0.0295 | +4.30% | ||
| Aug 28, 8 AM | $0.0283 | +3.54% | ||
| Aug 28, 7 AM | $0.0274 | +0.61% | ||
| Aug 28, 6 AM | $0.0272 | -0.86% | ||
| Aug 28, 5 AM | $0.0275 | +0.59% | ||
| Aug 28, 4 AM | $0.0273 | +0.95% | ||
| Aug 28, 3 AM | $0.0271 | +1.89% | ||
| Aug 28, 2 AM | $0.0266 | +1.16% | ||
| Aug 28, 1 AM | $0.0262 | -0.98% | ||
| Aug 28, 12 AM | $0.0265 | +2.77% | ||
| Aug 27, 11 PM | $0.0257 | -0.90% | ||
| Aug 27, 10 PM | $0.026 | +1.02% | ||
| Aug 27, 9 PM | $0.0257 | -0.08% | ||
| Aug 27, 8 PM | $0.0258 | -1.00% | ||
| Aug 27, 7 PM | $0.026 | -0.13% | ||
| Aug 27, 6 PM | $0.026 | +0.29% | ||
| Aug 27, 5 PM | $0.0259 | +0.82% | ||
| Aug 27, 4 PM | $0.0257 | +1.17% | ||
| Aug 27, 3 PM | $0.0254 | +1.84% | ||
| Aug 27, 2 PM | $0.0249 | +0.25% | ||
| Aug 27, 1 PM | $0.0248 | -2.17% | ||
| Aug 27, 12 PM | $0.0254 | +2.96% | ||
| Aug 27, 11 AM | $0.0247 | -0.53% | ||
| Aug 27, 10 AM | $0.0248 | -0.55% | ||
| Aug 27, 9 AM | $0.0249 | -0.92% | ||
| Aug 27, 8 AM | $0.0252 | +0.69% | ||
| Aug 27, 7 AM | $0.025 | -0.99% | ||
| Aug 27, 6 AM | $0.0252 | +0.75% | ||
| Aug 27, 5 AM | $0.0251 | -0.17% | ||
| Aug 27, 4 AM | $0.0251 | -0.32% | ||
| Aug 27, 3 AM | $0.0252 | -0.30% | ||
| Aug 27, 2 AM | $0.0253 | +0.45% | ||
| Aug 27, 1 AM | $0.0251 | -0.08% | ||
| Aug 27, 12 AM | $0.0252 | -0.94% | ||
| Aug 26, 11 PM | $0.0254 | +1.94% | ||
| Aug 26, 10 PM | $0.025 | -1.51% | ||