BASv2 Historical Data

BASV2 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0318
+0.61%
$ 32,865 $ 1.13 million
Jun 9, 4 PM $ 0.0315
-1.86%
$ 32,637 $ 1.15 million
Jun 9, 3 PM $ 0.0321
-1.30%
$ 33,257 $ 1.16 million
Jun 9, 2 PM $ 0.0326
-1.21%
$ 33,696 $ 1.16 million
Jun 9, 1 PM $ 0.033
-0.80%
$ 34,108 $ 1.17 million
Jun 9, 12 PM $ 0.0333
-6.68%
$ 34,512 $ 1.18 million
Jun 9, 11 AM $ 0.0357
+0.90%
$ 36,962 $ 1.28 million
Jun 9, 10 AM $ 0.0355
+0.78%
$ 36,749 $ 1.29 million
Jun 9, 9 AM $ 0.0352
+0.09%
$ 36,460 $ 1.33 million
Jun 9, 8 AM $ 0.035
+1.80%
$ 36,215 $ 1.36 million
Jun 9, 7 AM $ 0.0344
-1.04%
$ 35,587 $ 1.4 million
Jun 9, 6 AM $ 0.0347
+0.57%
$ 35,963 $ 1.37 million
Jun 9, 5 AM $ 0.0345
+0.23%
$ 35,747 $ 1.41 million
Jun 9, 4 AM $ 0.0345
+2.59%
$ 35,664 $ 1.33 million
Jun 9, 3 AM $ 0.0336
-0.44%
$ 34,765 $ 1.3 million
Jun 9, 2 AM $ 0.0337
+0.20%
$ 34,920 $ 1.3 million
Jun 9, 1 AM $ 0.0337
+1.20%
$ 34,846 $ 1.26 million
Jun 9, 12 AM $ 0.0333
-1.94%
$ 34,434 $ 1.28 million
Jun 8, 11 PM $ 0.0339
+6.97%
$ 35,102 $ 1.25 million
Jun 8, 10 PM $ 0.0316
-1.14%
$ 32,740 $ 1.18 million
Jun 8, 9 PM $ 0.032
+0.50%
$ 33,113 $ 1.12 million
Jun 8, 8 PM $ 0.0318
-0.48%
$ 32,948 $ 1.11 million
Jun 8, 7 PM $ 0.032
+0.22%
$ 33,115 $ 1.1 million
Jun 8, 6 PM $ 0.0319
-4.82%
$ 33,044 $ 1.09 million
Jun 8, 5 PM $ 0.0335
-3.26%
$ 34,717 $ 995,740
Jun 8, 4 PM $ 0.0347
+2.76%
$ 35,881 $ 970,272
Jun 8, 3 PM $ 0.0337
+0.66%
$ 34,899 $ 972,139
Jun 8, 2 PM $ 0.0335
+1.13%
$ 34,671 $ 975,772
Jun 8, 1 PM $ 0.0331
-0.39%
$ 34,275 $ 1.25 million
Jun 8, 12 PM $ 0.0332
-0.11%
$ 34,395 $ 1.25 million
Jun 8, 11 AM $ 0.0332
-0.30%
$ 34,396 $ 1.15 million
Jun 8, 10 AM $ 0.0333
-0.04%
$ 34,511 $ 1.13 million
Jun 8, 9 AM $ 0.0334
-2.01%
$ 34,526 $ 1.1 million
Jun 8, 8 AM $ 0.0341
+2.52%
$ 35,253 $ 1.1 million
Jun 8, 7 AM $ 0.0334
-1.93%
$ 34,554 $ 1.06 million
Jun 8, 6 AM $ 0.034
+2.41%
$ 35,232 $ 1.08 million
Jun 8, 5 AM $ 0.0333
+0.59%
$ 34,428 $ 1.03 million
Jun 8, 4 AM $ 0.0331
+0.00%
$ 34,230 $ 1.04 million
Jun 8, 3 AM $ 0.0331
+0.48%
$ 34,231 $ 1.02 million
Jun 8, 2 AM $ 0.0329
+0.49%
$ 34,068 $ 1.01 million
Jun 8, 1 AM $ 0.0328
-1.27%
$ 33,902 $ 1.08 million
Jun 8, 12 AM $ 0.0332
+4.06%
$ 34,337 $ 1.09 million
Jun 7, 11 PM $ 0.0319
+2.58%
$ 33,016 $ 1.05 million
Jun 7, 10 PM $ 0.0311
+1.07%
$ 32,231 $ 1.04 million
Jun 7, 9 PM $ 0.0308
-1.45%
$ 31,890 $ 1.05 million
Jun 7, 8 PM $ 0.0313
+0.22%
$ 32,376 $ 1.05 million
Jun 7, 7 PM $ 0.0312
-0.83%
$ 32,306 $ 1.06 million
Jun 7, 6 PM $ 0.0315
-0.96%
$ 32,600 $ 1.09 million
Jun 7, 5 PM $ 0.0318
+0.05%
$ 32,962 $ 1.12 million
Jun 7, 4 PM $ 0.0318
-0.80%
$ 32,939 $ 1.16 million