BASv2 Historical Data

BASV2 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00679
+1.63%
$ 7,028 $ 1.15 million
Apr 9, 6 PM $ 0.00665
+0.32%
$ 6,886 $ 1.13 million
Apr 9, 5 PM $ 0.00663
+0.88%
$ 6,858 $ 1.14 million
Apr 9, 4 PM $ 0.00657
-0.67%
$ 6,796 $ 1.13 million
Apr 9, 3 PM $ 0.00662
+1.52%
$ 6,853 $ 1.11 million
Apr 9, 2 PM $ 0.00646
+7.56%
$ 6,688 $ 1.04 million
Apr 9, 1 PM $ 0.00601
+2.23%
$ 6,218 $ 955,245
Apr 9, 12 PM $ 0.00588
+1.82%
$ 6,082 $ 883,742
Apr 9, 11 AM $ 0.00576
-0.28%
$ 5,963 $ 865,900
Apr 9, 10 AM $ 0.00576
+2.84%
$ 5,961 $ 889,879
Apr 9, 9 AM $ 0.00565
-4.41%
$ 5,852 $ 839,483
Apr 9, 8 AM $ 0.00591
+1.41%
$ 6,120 $ 801,361
Apr 9, 7 AM $ 0.00583
+3.22%
$ 6,035 $ 713,719
Apr 9, 6 AM $ 0.00565
+3.23%
$ 5,846 $ 651,269
Apr 9, 5 AM $ 0.00548
-3.37%
$ 5,670 $ 628,592
Apr 9, 4 AM $ 0.00567
-1.05%
$ 5,868 $ 629,682
Apr 9, 3 AM $ 0.00573
-0.28%
$ 5,928 $ 630,643
Apr 9, 2 AM $ 0.00575
-2.31%
$ 5,949 $ 645,902
Apr 9, 1 AM $ 0.00588
+2.87%
$ 6,086 $ 660,891
Apr 9, 12 AM $ 0.00572
+4.48%
$ 5,917 $ 616,009
Apr 8, 11 PM $ 0.00547
+2.49%
$ 5,663 $ 548,058
Apr 8, 10 PM $ 0.00534
-1.87%
$ 5,526 $ 530,755
Apr 8, 9 PM $ 0.00545
-0.69%
$ 5,639 $ 520,811
Apr 8, 8 PM $ 0.00549
+0.18%
$ 5,680 $ 516,368
Apr 8, 7 PM $ 0.00548
+0.44%
$ 5,669 $ 511,595
Apr 8, 6 PM $ 0.00545
-0.87%
$ 5,640 $ 509,277
Apr 8, 5 PM $ 0.0055
+0.42%
$ 5,690 $ 531,427
Apr 8, 4 PM $ 0.00547
-1.30%
$ 5,661 $ 547,918
Apr 8, 3 PM $ 0.00554
-0.47%
$ 5,736 $ 710,812
Apr 8, 2 PM $ 0.00557
-0.32%
$ 5,763 $ 762,495
Apr 8, 1 PM $ 0.00558
-2.26%
$ 5,773 $ 812,484
Apr 8, 12 PM $ 0.00569
+2.19%
$ 5,889 $ 807,441
Apr 8, 11 AM $ 0.00556
-3.27%
$ 5,758 $ 794,774
Apr 8, 10 AM $ 0.00576
-2.66%
$ 5,957 $ 744,190
Apr 8, 9 AM $ 0.00585
+3.67%
$ 6,055 $ 730,970
Apr 8, 8 AM $ 0.00564
-1.74%
$ 5,841 $ 702,357
Apr 8, 7 AM $ 0.00574
+0.79%
$ 5,945 $ 697,981
Apr 8, 6 AM $ 0.00569
-2.64%
$ 5,885 $ 740,553
Apr 8, 5 AM $ 0.00584
+2.20%
$ 6,049 $ 752,594
Apr 8, 4 AM $ 0.00571
-0.66%
$ 5,913 $ 733,132
Apr 8, 3 AM $ 0.00576
-0.71%
$ 5,963 $ 717,676
Apr 8, 2 AM $ 0.0058
+1.01%
$ 6,006 $ 700,997
Apr 8, 1 AM $ 0.00573
-3.21%
$ 5,931 $ 695,979
Apr 8, 12 AM $ 0.00592
-1.48%
$ 6,128 $ 702,859
Apr 7, 11 PM $ 0.00601
-1.14%
$ 6,220 $ 719,992
Apr 7, 10 PM $ 0.00607
+2.19%
$ 6,280 $ 719,209
Apr 7, 9 PM $ 0.00592
+0.36%
$ 6,123 $ 715,070
Apr 7, 8 PM $ 0.00588
+1.00%
$ 6,086 $ 713,238
Apr 7, 7 PM $ 0.00578
-0.60%
$ 5,981 $ 708,550
Apr 7, 6 PM $ 0.00581
+2.87%
$ 6,010 $ 703,394