BASv2 Historical Data

BASV2 Page 17
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0266
+0.00%
$ 27,484 $ 154,073
12:39 PM $ 0.0266
+0.00%
$ 27,526 $ 154,086
12:38 PM $ 0.0266
+0.00%
$ 27,526 $ 154,086
12:37 PM $ 0.0266
+0.00%
$ 27,526 $ 154,116
12:36 PM $ 0.0266
+0.00%
$ 27,526 $ 154,116
12:35 PM $ 0.0266
+0.00%
$ 27,526 $ 154,041
12:34 PM $ 0.0265
+0.00%
$ 27,427 $ 153,497
12:33 PM $ 0.0265
+0.00%
$ 27,427 $ 153,497
12:32 PM $ 0.0265
+0.00%
$ 27,427 $ 153,509
12:31 PM $ 0.0265
+0.00%
$ 27,427 $ 153,509
12:30 PM $ 0.0265
+0.00%
$ 27,427 $ 153,509
12:29 PM $ 0.0265
+0.00%
$ 27,427 $ 153,522
12:28 PM $ 0.0265
+0.00%
$ 27,427 $ 153,540
12:27 PM $ 0.0265
+0.00%
$ 27,427 $ 153,540
12:26 PM $ 0.0265
+0.00%
$ 27,427 $ 153,518
12:25 PM $ 0.0265
+0.00%
$ 27,427 $ 153,526
12:24 PM $ 0.0266
+0.00%
$ 27,498 $ 153,437
12:23 PM $ 0.0266
+0.00%
$ 27,498 $ 153,437
12:22 PM $ 0.0266
+0.00%
$ 27,498 $ 153,487
12:21 PM $ 0.0266
+0.00%
$ 27,498 $ 153,487
12:20 PM $ 0.0266
+0.00%
$ 27,498 $ 153,517
12:19 PM $ 0.0266
+0.00%
$ 27,498 $ 153,517
12:18 PM $ 0.0265
+0.00%
$ 27,498 $ 153,522
12:17 PM $ 0.0265
+0.00%
$ 27,498 $ 153,529
12:16 PM $ 0.0265
+0.00%
$ 27,498 $ 153,529
12:15 PM $ 0.0265
+0.00%
$ 27,498 $ 153,538
12:14 PM $ 0.0265
+0.00%
$ 27,438 $ 153,551
12:13 PM $ 0.0265
+0.00%
$ 27,438 $ 153,592
12:12 PM $ 0.0265
+0.00%
$ 27,438 $ 153,604
12:11 PM $ 0.0265
+0.00%
$ 27,438 $ 153,621
12:10 PM $ 0.0265
+0.00%
$ 27,438 $ 153,580
12:09 PM $ 0.0265
+0.00%
$ 27,435 $ 153,341
12:08 PM $ 0.0266
+0.00%
$ 27,435 $ 153,341
12:07 PM $ 0.0266
+0.00%
$ 27,435 $ 153,341
12:06 PM $ 0.0266
+0.00%
$ 27,435 $ 153,353
12:05 PM $ 0.0266
+0.00%
$ 27,435 $ 153,365
12:04 PM $ 0.0266
+0.00%
$ 27,480 $ 153,365
12:03 PM $ 0.0266
+0.00%
$ 27,480 $ 153,379
12:02 PM $ 0.0266
+0.00%
$ 27,480 $ 153,505
12:01 PM $ 0.0265
+0.00%
$ 27,480 $ 153,475
12:00 PM $ 0.0265
+0.00%
$ 27,480 $ 153,475
11:59 AM $ 0.0265
+0.00%
$ 27,428 $ 153,454
11:58 AM $ 0.0265
+0.00%
$ 27,428 $ 153,454
11:57 AM $ 0.0265
+0.00%
$ 27,428 $ 153,454
11:56 AM $ 0.0265
+0.00%
$ 27,428 $ 153,484
11:55 AM $ 0.0265
+0.00%
$ 27,428 $ 153,562
11:54 AM $ 0.0265
+0.00%
$ 27,427 $ 153,673
11:53 AM $ 0.0265
+0.00%
$ 27,427 $ 153,673
11:52 AM $ 0.0265
+0.00%
$ 27,427 $ 153,663
11:51 AM $ 0.0265
+0.00%
$ 27,427 $ 153,675