Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.167
+2.42%
$173,082 $56,767
May 27, 2023 $0.163
+3.86%
$168,536 $10,454
May 26, 2023 $0.158
-0.33%
$163,401 $10,278
May 25, 2023 $0.158
-1.64%
$163,936 $8,227
May 24, 2023 $0.161
+5.66%
$166,580 $3,249
May 23, 2023 $0.152
+2.64%
$157,683 $9,849
May 22, 2023 $0.148
-1.80%
$153,303 $9,948
May 21, 2023 $0.15
-0.84%
$155,210 $10,011
May 20, 2023 $0.152
+1.43%
$157,190 $8,921
May 19, 2023 $0.15
-0.98%
$154,741 $6,378
May 18, 2023 $0.151
-0.29%
$156,234 $9,195
May 17, 2023 $0.153
-3.85%
$157,853 $50,485
May 16, 2023 $0.159
-3.68%
$164,069 $10,073
May 15, 2023 $0.165
-6.27%
$170,392 $11,848
May 14, 2023 $0.176
-5.90%
$182,122 $10,861
May 13, 2023 $0.187
+4.38%
$193,751 $11,771
May 12, 2023 $0.177
+6.49%
$183,696 $10,208
May 11, 2023 $0.167
-3.13%
$172,644 $12,317
May 10, 2023 $0.173
+2.18%
$178,664 $11,187
May 9, 2023 $0.168
-2.50%
$174,238 $14,396
May 8, 2023 $0.17
-14.60%
$175,567 $16,793
May 7, 2023 $0.199
+4.19%
$205,704 $342,490
May 6, 2023 $0.19
+5.59%
$196,411 $14,034
May 5, 2023 $0.181
-8.91%
$187,001 $12,884
May 4, 2023 $0.197
-2.46%
$203,869 $15,537
May 3, 2023 $0.202
+1.40%
$209,200 $12,680
May 2, 2023 $0.2
+1.10%
$206,601 $13,192
May 1, 2023 $0.197
-2.77%
$203,457 $12,768
Apr 30, 2023 $0.202
-0.20%
$209,082 $11,715
Apr 29, 2023 $0.202
-1.08%
$209,536 $10,748
Apr 28, 2023 $0.205
+1.14%
$211,870 $12,862
Apr 27, 2023 $0.203
+0.36%
$209,795 $13,206
Apr 26, 2023 $0.202
+1.23%
$209,045 $105,791
Apr 25, 2023 $0.199
+0.79%
$205,820 $12,678
Apr 24, 2023 $0.197
-1.18%
$204,219 $15,732
Apr 23, 2023 $0.199
-2.92%
$206,411 $13,390
Apr 22, 2023 $0.205
+2.06%
$212,603 $12,897
Apr 21, 2023 $0.201
-1.42%
$208,100 $12,906
Apr 20, 2023 $0.204
+0.08%
$210,812 $12,742
Apr 19, 2023 $0.205
-0.05%
$212,276 $14,637
Apr 18, 2023 $0.205
-1.82%
$212,372 $16,716
Apr 17, 2023 $0.208
-1.97%
$215,568 $18,466
Apr 16, 2023 $0.214
+0.26%
$221,053 $28,805
Apr 15, 2023 $0.213
-1.85%
$220,873 $89,727
Apr 14, 2023 $0.218
+0.14%
$225,607 $17,438
Apr 13, 2023 $0.218
+0.97%
$225,827 $56,196
Apr 12, 2023 $0.216
+0.52%
$223,679 $15,797
Apr 11, 2023 $0.215
-1.56%
$222,685 $15,718
Apr 10, 2023 $0.219
+0.16%
$226,756 $16,320
Apr 9, 2023 $0.219
+2.66%
$226,396 $16,691