BASv2 Historical Data

BASV2 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0318
-0.80%
$ 32,939 $ 1.16 million
Jun 7, 3 PM $ 0.0321
-0.99%
$ 33,204 $ 1.16 million
Jun 7, 2 PM $ 0.0323
+1.78%
$ 33,403 $ 1.19 million
Jun 7, 1 PM $ 0.0313
+1.05%
$ 32,392 $ 931,774
Jun 7, 12 PM $ 0.031
-0.68%
$ 32,055 $ 1.16 million
Jun 7, 11 AM $ 0.0313
-0.61%
$ 32,350 $ 1.16 million
Jun 7, 10 AM $ 0.0314
-1.73%
$ 32,545 $ 1.15 million
Jun 7, 9 AM $ 0.032
+2.52%
$ 33,085 $ 1.19 million
Jun 7, 8 AM $ 0.0312
-3.83%
$ 32,273 $ 1.21 million
Jun 7, 7 AM $ 0.0325
-0.08%
$ 33,589 $ 1.2 million
Jun 7, 6 AM $ 0.0325
+0.67%
$ 33,586 $ 1.19 million
Jun 7, 5 AM $ 0.0323
+1.09%
$ 33,431 $ 1.2 million
Jun 7, 4 AM $ 0.032
+1.41%
$ 33,070 $ 1.19 million
Jun 7, 3 AM $ 0.0317
-0.07%
$ 32,760 $ 1.26 million
Jun 7, 2 AM $ 0.0317
+1.12%
$ 32,797 $ 1.29 million
Jun 7, 1 AM $ 0.0313
+3.44%
$ 32,434 $ 1.35 million
Jun 7, 12 AM $ 0.0303
-0.35%
$ 31,356 $ 1.36 million
Jun 6, 11 PM $ 0.0304
+0.00%
$ 31,491 $ 1.52 million
Jun 6, 10 PM $ 0.0304
-0.15%
$ 31,497 $ 1.61 million
Jun 6, 9 PM $ 0.0305
-0.21%
$ 31,540 $ 1.61 million
Jun 6, 8 PM $ 0.0305
+0.01%
$ 31,609 $ 1.61 million
Jun 6, 7 PM $ 0.0306
+0.66%
$ 31,644 $ 1.62 million
Jun 6, 6 PM $ 0.0304
+1.05%
$ 31,440 $ 1.68 million
Jun 6, 5 PM $ 0.0301
+0.61%
$ 31,114 $ 1.73 million
Jun 6, 4 PM $ 0.0299
+1.55%
$ 30,926 $ 1.73 million
Jun 6, 3 PM $ 0.0294
-5.04%
$ 30,449 $ 1.78 million
Jun 6, 2 PM $ 0.031
+1.10%
$ 32,040 $ 1.75 million
Jun 6, 1 PM $ 0.0306
+4.76%
$ 31,701 $ 1.78 million
Jun 6, 12 PM $ 0.0292
-4.10%
$ 30,261 $ 1.6 million
Jun 6, 11 AM $ 0.0304
+1.37%
$ 31,425 $ 1.63 million
Jun 6, 10 AM $ 0.03
-2.33%
$ 31,000 $ 1.69 million
Jun 6, 9 AM $ 0.0306
+0.95%
$ 31,702 $ 1.72 million
Jun 6, 8 AM $ 0.0304
+1.09%
$ 31,439 $ 1.72 million
Jun 6, 7 AM $ 0.0301
+0.34%
$ 31,100 $ 1.9 million
Jun 6, 6 AM $ 0.0299
-1.43%
$ 30,995 $ 1.91 million
Jun 6, 5 AM $ 0.0304
+0.74%
$ 31,445 $ 1.9 million
Jun 6, 4 AM $ 0.0302
-1.52%
$ 31,223 $ 1.86 million
Jun 6, 3 AM $ 0.0307
+0.23%
$ 31,731 $ 1.79 million
Jun 6, 2 AM $ 0.0305
+0.01%
$ 31,574 $ 1.76 million
Jun 6, 1 AM $ 0.0305
+0.18%
$ 31,577 $ 1.61 million
Jun 6, 12 AM $ 0.0304
+2.98%
$ 31,483 $ 1.63 million
Jun 5, 11 PM $ 0.0295
+0.60%
$ 30,501 $ 1.45 million
Jun 5, 10 PM $ 0.0293
-0.65%
$ 30,277 $ 1.36 million
Jun 5, 9 PM $ 0.0294
-0.47%
$ 30,470 $ 1.34 million
Jun 5, 8 PM $ 0.0296
+0.74%
$ 30,615 $ 1.33 million
Jun 5, 7 PM $ 0.0293
+0.29%
$ 30,359 $ 1.3 million
Jun 5, 6 PM $ 0.0293
-1.06%
$ 30,278 $ 1.21 million
Jun 5, 5 PM $ 0.0296
+0.92%
$ 30,627 $ 1.14 million
Jun 5, 4 PM $ 0.0293
-0.50%
$ 30,359 $ 1.1 million
Jun 5, 3 PM $ 0.0295
+0.18%
$ 30,542 $ 1.03 million