Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 10 PM $0.025
-1.51%
$25,831 $77,186
Aug 26, 9 PM $0.0253
+1.56%
$26,227 $78,263
Aug 26, 8 PM $0.025
-0.65%
$25,824 $79,400
Aug 26, 7 PM $0.0251
-0.29%
$25,992 $82,738
Aug 26, 6 PM $0.0252
-1.72%
$26,067 $84,404
Aug 26, 5 PM $0.0256
+2.80%
$26,522 $110,820
Aug 26, 4 PM $0.0249
-1.15%
$25,800 $165,345
Aug 26, 3 PM $0.0252
+1.13%
$26,101 $164,826
Aug 26, 2 PM $0.0249
-2.22%
$25,808 $160,246
Aug 26, 1 PM $0.0255
-2.17%
$26,395 $159,774
Aug 26, 12 PM $0.0261
-2.16%
$26,980 $159,403
Aug 26, 11 AM $0.0266
+8.95%
$27,505 $161,952
Aug 26, 10 AM $0.0244
+6.32%
$25,245 $148,995
Aug 26, 9 AM $0.0228
-2.63%
$23,621 $138,737
Aug 26, 8 AM $0.0235
+2.45%
$24,365 $137,777
Aug 26, 7 AM $0.023
+0.27%
$23,781 $134,260
Aug 26, 6 AM $0.0229
+1.28%
$23,718 $133,798
Aug 26, 5 AM $0.0227
+3.00%
$23,458 $128,219
Aug 26, 4 AM $0.022
-0.84%
$22,775 $123,927
Aug 26, 3 AM $0.0222
+2.05%
$22,968 $122,986
Aug 26, 2 AM $0.0217
+3.52%
$22,508 $115,547
Aug 26, 1 AM $0.021
+1.06%
$21,743 $109,639
Aug 26, 12 AM $0.0208
-0.68%
$21,515 $108,639
Aug 25, 11 PM $0.0209
-0.98%
$21,662 $107,144
Aug 25, 10 PM $0.0211
+1.55%
$21,877 $106,181
Aug 25, 9 PM $0.0208
+0.54%
$21,543 $104,319
Aug 25, 8 PM $0.0207
-0.28%
$21,428 $101,776
Aug 25, 7 PM $0.0208
-2.79%
$21,488 $100,533
Aug 25, 6 PM $0.0214
+4.94%
$22,104 $96,469
Aug 25, 5 PM $0.0204
-17.66%
$21,063 $69,471
Aug 25, 4 PM $0.0247
-0.22%
$25,582 $13,713
Aug 25, 3 PM $0.0248
+0.32%
$25,638 $13,684
Aug 25, 2 PM $0.0247
+0.17%
$25,557 $13,244
Aug 25, 1 PM $0.0247
-0.37%
$25,513 $13,428
Aug 25, 12 PM $0.0247
+0.90%
$25,609 $11,540
Aug 25, 11 AM $0.0245
-0.07%
$25,381 $5,128
Aug 25, 10 AM $0.0245
-0.50%
$25,400 $5,078
Aug 25, 9 AM $0.0247
-0.03%
$25,527 $4,911
Aug 25, 8 AM $0.0247
+0.00%
$25,534 $3,999
Aug 25, 7 AM $0.0247
+0.00%
$25,534 $3,999
Aug 25, 6 AM $0.0247
+0.54%
$25,534 $4,294
Aug 25, 5 AM $0.0245
-1.56%
$25,397 $4,132
Aug 25, 4 AM $0.0249
+0.14%
$25,800 $4,111
Aug 25, 3 AM $0.0249
+2.75%
$25,764 $3,552
Aug 25, 2 AM $0.0242
+0.00%
$25,074 $3,312
Aug 25, 1 AM $0.0242
+0.00%
$25,074 $3,335
Aug 25, 12 AM $0.0242
+0.00%
$25,074 $3,358
Aug 24, 11 PM $0.0242
+0.00%
$25,074 $4,507
Aug 24, 10 PM $0.0242
+0.00%
$25,074 $4,722
Aug 24, 9 PM $0.0242
-0.60%
$25,074 $4,722