BASv2 Historical Data

BASV2 Page 18
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0267
+0.00%
$ 27,598 $ 155,428
1:20 PM $ 0.0267
+0.00%
$ 27,598 $ 155,420
1:19 PM $ 0.0267
+0.00%
$ 27,587 $ 155,420
1:18 PM $ 0.0267
+0.00%
$ 27,587 $ 155,420
1:17 PM $ 0.0267
+0.00%
$ 27,587 $ 155,420
1:16 PM $ 0.0267
+0.00%
$ 27,587 $ 155,437
1:15 PM $ 0.0267
+0.00%
$ 27,587 $ 155,437
1:14 PM $ 0.0267
+0.00%
$ 27,587 $ 155,451
1:13 PM $ 0.0267
+0.00%
$ 27,587 $ 155,451
1:12 PM $ 0.0267
+0.00%
$ 27,587 $ 155,462
1:11 PM $ 0.0267
+0.00%
$ 27,587 $ 155,462
1:10 PM $ 0.0267
+0.00%
$ 27,587 $ 155,428
1:09 PM $ 0.0267
+0.00%
$ 27,592 $ 155,424
1:08 PM $ 0.0267
+0.00%
$ 27,592 $ 155,420
1:07 PM $ 0.0267
+0.00%
$ 27,592 $ 155,427
1:06 PM $ 0.0267
+0.00%
$ 27,592 $ 155,427
1:05 PM $ 0.0267
+0.00%
$ 27,592 $ 155,453
1:04 PM $ 0.0267
+0.00%
$ 27,581 $ 155,453
1:03 PM $ 0.0267
+0.00%
$ 27,581 $ 155,453
1:02 PM $ 0.0266
+0.00%
$ 27,581 $ 155,439
1:01 PM $ 0.0266
+0.00%
$ 27,581 $ 155,439
1:00 PM $ 0.0266
+0.00%
$ 27,581 $ 155,400
12:59 PM $ 0.0266
+0.00%
$ 27,498 $ 155,437
12:58 PM $ 0.0266
+0.00%
$ 27,498 $ 155,479
12:57 PM $ 0.0266
+0.00%
$ 27,498 $ 155,511
12:56 PM $ 0.0266
+0.00%
$ 27,498 $ 155,522
12:55 PM $ 0.0266
+0.00%
$ 27,498 $ 155,579
12:54 PM $ 0.0266
+0.00%
$ 27,512 $ 155,613
12:53 PM $ 0.0266
+0.00%
$ 27,512 $ 155,821
12:52 PM $ 0.0266
+0.00%
$ 27,512 $ 155,821
12:51 PM $ 0.0266
+0.00%
$ 27,512 $ 155,842
12:50 PM $ 0.0266
+0.00%
$ 27,512 $ 155,783
12:49 PM $ 0.0266
+0.00%
$ 27,557 $ 155,608
12:48 PM $ 0.0266
+0.00%
$ 27,557 $ 155,353
12:47 PM $ 0.0266
+0.00%
$ 27,557 $ 154,699
12:46 PM $ 0.0266
+0.00%
$ 27,557 $ 154,416
12:45 PM $ 0.0266
+0.00%
$ 27,557 $ 154,361
12:44 PM $ 0.0266
+0.00%
$ 27,484 $ 154,377
12:43 PM $ 0.0265
+0.00%
$ 27,484 $ 154,152
12:42 PM $ 0.0266
+0.00%
$ 27,484 $ 154,073
12:41 PM $ 0.0266
+0.00%
$ 27,484 $ 154,073
12:40 PM $ 0.0266
+0.00%
$ 27,484 $ 154,073
12:39 PM $ 0.0266
+0.00%
$ 27,526 $ 154,086
12:38 PM $ 0.0266
+0.00%
$ 27,526 $ 154,086
12:37 PM $ 0.0266
+0.00%
$ 27,526 $ 154,116
12:36 PM $ 0.0266
+0.00%
$ 27,526 $ 154,116
12:35 PM $ 0.0266
+0.00%
$ 27,526 $ 154,041
12:34 PM $ 0.0265
+0.00%
$ 27,427 $ 153,497
12:33 PM $ 0.0265
+0.00%
$ 27,427 $ 153,497
12:32 PM $ 0.0265
+0.00%
$ 27,427 $ 153,509