Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASv2 Historical Data

BASV2 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.215
+1.22%
$222,081 $15,969
Apr 7, 2023 $0.212
-1.92%
$219,639 $16,919
Apr 6, 2023 $0.216
+0.66%
$224,049 $17,836
Apr 5, 2023 $0.215
+2.26%
$222,857 $16,633
Apr 4, 2023 $0.21
-2.22%
$217,240 $17,014
Apr 3, 2023 $0.215
-0.63%
$222,160 $15,409
Apr 2, 2023 $0.216
+0.14%
$223,183 $16,438
Apr 1, 2023 $0.215
-1.57%
$222,626 $16,117
Mar 31, 2023 $0.218
-0.84%
$225,990 $17,537
Mar 30, 2023 $0.219
+2.10%
$226,652 $16,043
Mar 29, 2023 $0.213
+0.12%
$220,199 $15,929
Mar 28, 2023 $0.213
+0.00%
$220,307 $15,944
Mar 27, 2023 $0.213
-1.92%
$220,301 $15,545
Mar 26, 2023 $0.217
+1.87%
$224,600 $15,855
Mar 25, 2023 $0.212
+0.53%
$219,886 $32,311
Mar 24, 2023 $0.212
+0.39%
$219,456 $15,927
Mar 23, 2023 $0.211
+0.45%
$218,681 $15,099
Mar 22, 2023 $0.211
-2.05%
$218,627 $12,408
Mar 21, 2023 $0.216
+1.14%
$223,425 $18,366
Mar 20, 2023 $0.216
+2.54%
$223,658 $15,595
Mar 19, 2023 $0.211
+0.21%
$218,656 $16,025
Mar 18, 2023 $0.211
-0.06%
$218,152 $16,469
Mar 17, 2023 $0.209
+1.25%
$216,412 $307,369
Mar 16, 2023 $0.207
-2.24%
$214,054 $16,424
Mar 15, 2023 $0.211
+0.76%
$218,716 $15,793
Mar 14, 2023 $0.209
+0.68%
$216,616 $15,604
Mar 13, 2023 $0.208
+0.01%
$215,132 $15,132
Mar 12, 2023 $0.206
+1.34%
$213,064 $15,495
Mar 11, 2023 $0.203
+0.34%
$209,772 $15,756
Mar 10, 2023 $0.202
-2.29%
$208,668 $15,607
Mar 9, 2023 $0.206
-1.60%
$213,346 $12,987
Mar 8, 2023 $0.21
-1.21%
$217,133 $12,012
Mar 7, 2023 $0.212
-0.40%
$219,402 $13,812
Mar 6, 2023 $0.212
-0.24%
$219,818 $12,546
Mar 5, 2023 $0.212
-1.08%
$219,522 $13,483
Mar 4, 2023 $0.214
+1.45%
$221,611 $12,213
Mar 3, 2023 $0.21
-2.73%
$217,481 $13,834
Mar 2, 2023 $0.216
-3.50%
$223,356 $13,043
Mar 1, 2023 $0.222
+2.97%
$230,232 $12,306
Feb 28, 2023 $0.217
+0.94%
$224,145 $13,539
Feb 27, 2023 $0.214
-0.22%
$221,034 $12,740
Feb 26, 2023 $0.213
-0.38%
$220,768 $12,973
Feb 25, 2023 $0.213
-0.30%
$220,657 $13,090
Feb 24, 2023 $0.215
+1.12%
$222,279 $13,390
Feb 23, 2023 $0.214
+1.37%
$221,384 $13,721
Feb 22, 2023 $0.211
-0.72%
$218,539 $12,527
Feb 21, 2023 $0.213
+0.13%
$220,161 $17,956
Feb 20, 2023 $0.213
-4.52%
$220,195 $12,489
Feb 19, 2023 $0.223
+0.19%
$230,599 $12,270
Feb 18, 2023 $0.221
-5.71%
$228,877 $13,549