BASv2 Historical Data

BASV2 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.199
-6.53%
$ 206,375 $ 16,049
Jan 17, 2023 $ 0.213
-2.60%
$ 220,940 $ 12,540
Jan 16, 2023 $ 0.22
+0.74%
$ 227,236 $ 16,419
Jan 15, 2023 $ 0.218
+1.38%
$ 225,488 $ 12,924
Jan 14, 2023 $ 0.215
+1.18%
$ 222,391 $ 12,106
Jan 13, 2023 $ 0.212
-0.63%
$ 219,426 $ 12,254
Jan 12, 2023 $ 0.213
+0.46%
$ 220,478 $ 12,034
Jan 11, 2023 $ 0.212
+0.22%
$ 219,368 $ 12,328
Jan 10, 2023 $ 0.211
+0.70%
$ 218,799 $ 14,403
Jan 9, 2023 $ 0.209
-1.66%
$ 216,440 $ 16,463
Jan 8, 2023 $ 0.214
+3.92%
$ 221,204 $ 13,481
Jan 7, 2023 $ 0.205
-1.35%
$ 211,996 $ 9,340
Jan 6, 2023 $ 0.208
-0.19%
$ 214,934 $ 12,007
Jan 5, 2023 $ 0.207
+1.65%
$ 214,639 $ 14,440
Jan 4, 2023 $ 0.204
-1.20%
$ 211,552 $ 12,246
Jan 3, 2023 $ 0.207
+1.13%
$ 214,487 $ 11,579
Jan 2, 2023 $ 0.205
-1.01%
$ 212,083 $ 513,617
Jan 1, 2023 $ 0.207
-0.35%
$ 214,309 $ 10,725
Dec 31, 2022 $ 0.208
+2.07%
$ 214,998 $ 11,997
Dec 30, 2022 $ 0.206
-0.25%
$ 213,273 $ 12,803
Dec 29, 2022 $ 0.207
-2.45%
$ 214,022 $ 18,634
Dec 28, 2022 $ 0.212
+1.74%
$ 219,524 $ 15,537
Dec 27, 2022 $ 0.209
+1.53%
$ 216,397 $ 10,650
Dec 26, 2022 $ 0.206
-4.40%
$ 212,841 $ 13,464
Dec 25, 2022 $ 0.215
-1.07%
$ 222,639 $ 16,503
Dec 24, 2022 $ 0.218
+2.49%
$ 225,202 $ 15,744
Dec 23, 2022 $ 0.212
-1.32%
$ 219,628 $ 14,020
Dec 22, 2022 $ 0.214
+3.12%
$ 221,987 $ 20,278
Dec 21, 2022 $ 0.2
-3.62%
$ 206,915 $ 10,781
Dec 20, 2022 $ 0.203
-11.87%
$ 209,824 $ 22,327
Dec 19, 2022 $ 0.266
-18.95%
$ 275,534 $ 23
Dec 18, 2022 $ 0.318
-2.03%
$ 328,863 $ 236,265
Dec 17, 2022 $ 0.292
+42.75%
$ 302,172 $ 137,934
Dec 16, 2022 $ 0.206
-13.89%
$ 213,059 $ 13,394
Dec 15, 2022 $ 0.239
-3.05%
$ 246,922 $ 12,938
Dec 14, 2022 $ 0.248
+4.92%
$ 256,233 $ 12,492
Dec 13, 2022 $ 0.235
-1.49%
$ 243,297 $ 11,841
Dec 12, 2022 $ 0.24
+1.21%
$ 248,208 $ 16,715
Dec 11, 2022 $ 0.232
-6.76%
$ 240,438 $ 13,295
Dec 10, 2022 $ 0.249
+0.46%
$ 257,240 $ 13,467
Dec 9, 2022 $ 0.247
+11.56%
$ 256,113 $ 12,129
Dec 8, 2022 $ 0.223
-0.92%
$ 230,858 $ 12,253
Dec 7, 2022 $ 0.226
-1.00%
$ 233,428 $ 12,141
Dec 6, 2022 $ 0.227
-3.02%
$ 235,041 $ 12,024
Dec 5, 2022 $ 0.235
-0.24%
$ 243,210 $ 5,337
Dec 4, 2022 $ 0.235
+3.95%
$ 242,934 $ 4,270
Dec 3, 2022 $ 0.226
+0.45%
$ 233,572 $ 6,915
Dec 2, 2022 $ 0.225
-3.13%
$ 232,695 $ 3,968
Dec 1, 2022 $ 0.229
-0.42%
$ 237,158 $ 4,163
Nov 30, 2022 $ 0.23
-0.56%
$ 238,378 $ 5,272