BASv2 Historical Data

BASV2 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0293
-0.50%
$ 30,359 $ 1.1 million
Jun 5, 3 PM $ 0.0295
+0.18%
$ 30,542 $ 1.03 million
Jun 5, 2 PM $ 0.0295
+0.91%
$ 30,562 $ 1 million
Jun 5, 1 PM $ 0.0292
-1.65%
$ 30,201 $ 976,092
Jun 5, 12 PM $ 0.0297
+1.24%
$ 30,709 $ 965,163
Jun 5, 11 AM $ 0.0294
+2.53%
$ 30,399 $ 938,208
Jun 5, 10 AM $ 0.0287
-1.55%
$ 29,695 $ 980,257
Jun 5, 9 AM $ 0.0291
+3.44%
$ 30,162 $ 932,697
Jun 5, 8 AM $ 0.0282
+2.19%
$ 29,155 $ 901,359
Jun 5, 7 AM $ 0.0275
+1.62%
$ 28,505 $ 721,936
Jun 5, 6 AM $ 0.0271
-0.59%
$ 28,088 $ 739,070
Jun 5, 5 AM $ 0.0273
-1.22%
$ 28,256 $ 732,530
Jun 5, 4 AM $ 0.0275
+0.41%
$ 28,502 $ 753,925
Jun 5, 3 AM $ 0.0274
+1.05%
$ 28,385 $ 998,223
Jun 5, 2 AM $ 0.0271
-0.41%
$ 28,091 $ 1.03 million
Jun 5, 1 AM $ 0.0273
+8.06%
$ 28,207 $ 1.2 million
Jun 5, 12 AM $ 0.0252
-4.91%
$ 26,099 $ 1.1 million
Jun 4, 11 PM $ 0.0265
+0.63%
$ 27,447 $ 1.08 million
Jun 4, 10 PM $ 0.0264
+0.38%
$ 27,274 $ 1.08 million
Jun 4, 9 PM $ 0.0263
-0.49%
$ 27,171 $ 1.08 million
Jun 4, 8 PM $ 0.0264
-0.19%
$ 27,304 $ 1.08 million
Jun 4, 7 PM $ 0.0264
-0.25%
$ 27,356 $ 1.09 million
Jun 4, 6 PM $ 0.0265
+0.90%
$ 27,425 $ 1.11 million
Jun 4, 5 PM $ 0.0263
+0.81%
$ 27,180 $ 1.13 million
Jun 4, 4 PM $ 0.0261
-1.80%
$ 26,960 $ 1.16 million
Jun 4, 3 PM $ 0.0265
-0.06%
$ 27,454 $ 1.17 million
Jun 4, 2 PM $ 0.0265
-0.18%
$ 27,471 $ 1.19 million
Jun 4, 1 PM $ 0.0266
+0.73%
$ 27,522 $ 1.18 million
Jun 4, 12 PM $ 0.0264
+4.70%
$ 27,321 $ 1.15 million
Jun 4, 11 AM $ 0.0252
-0.21%
$ 26,096 $ 1.19 million
Jun 4, 10 AM $ 0.0253
+2.57%
$ 26,152 $ 1.11 million
Jun 4, 9 AM $ 0.0246
-0.11%
$ 25,498 $ 1.1 million
Jun 4, 8 AM $ 0.0247
+1.67%
$ 25,526 $ 1.28 million
Jun 4, 7 AM $ 0.0243
-0.56%
$ 25,107 $ 1.43 million
Jun 4, 6 AM $ 0.0244
-0.48%
$ 25,245 $ 1.78 million
Jun 4, 5 AM $ 0.0245
-0.41%
$ 25,366 $ 1.94 million
Jun 4, 4 AM $ 0.0245
-2.95%
$ 25,391 $ 1.93 million
Jun 4, 3 AM $ 0.0242
+2.64%
$ 25,059 $ 1.71 million
Jun 4, 2 AM $ 0.0235
+0.91%
$ 24,315 $ 1.67 million
Jun 4, 1 AM $ 0.0233
+0.41%
$ 24,113 $ 1.51 million
Jun 4, 12 AM $ 0.0232
+0.25%
$ 24,016 $ 1.51 million
Jun 3, 11 PM $ 0.0232
-0.83%
$ 23,974 $ 1.52 million
Jun 3, 10 PM $ 0.0233
-0.66%
$ 24,165 $ 1.52 million
Jun 3, 9 PM $ 0.0235
+0.50%
$ 24,324 $ 1.53 million
Jun 3, 8 PM $ 0.0234
-0.43%
$ 24,173 $ 1.54 million
Jun 3, 7 PM $ 0.0235
-1.44%
$ 24,286 $ 1.55 million
Jun 3, 6 PM $ 0.0238
+0.75%
$ 24,641 $ 1.54 million
Jun 3, 5 PM $ 0.0237
-0.06%
$ 24,487 $ 1.53 million
Jun 3, 4 PM $ 0.0236
-0.23%
$ 24,473 $ 1.52 million
Jun 3, 3 PM $ 0.0236
-0.50%
$ 24,462 $ 1.52 million