BASv2 Historical Data

BASV2 Page 19
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0267
+0.00%
$ 27,637 $ 79,373
2:08 PM $ 0.0267
+0.00%
$ 27,637 $ 79,355
2:07 PM $ 0.0267
+0.00%
$ 27,637 $ 79,343
2:06 PM $ 0.0267
+0.00%
$ 27,637 $ 79,393
2:05 PM $ 0.0267
+0.00%
$ 27,637 $ 79,397
2:04 PM $ 0.0267
+0.00%
$ 27,628 $ 79,444
2:03 PM $ 0.0267
+0.00%
$ 27,628 $ 79,444
2:02 PM $ 0.0267
+0.00%
$ 27,628 $ 79,132
2:01 PM $ 0.0267
+0.00%
$ 27,628 $ 79,142
2:00 PM $ 0.0267
+0.00%
$ 27,628 $ 79,145
1:59 PM $ 0.0267
+0.00%
$ 27,628 $ 79,145
1:58 PM $ 0.0267
+0.00%
$ 27,628 $ 79,145
1:57 PM $ 0.0267
+0.00%
$ 27,628 $ 79,105
1:56 PM $ 0.0267
+0.00%
$ 27,628 $ 79,109
1:55 PM $ 0.0267
+0.00%
$ 27,628 $ 79,109
1:54 PM $ 0.0267
+0.00%
$ 27,589 $ 79,283
1:53 PM $ 0.0267
+0.00%
$ 27,589 $ 79,290
1:52 PM $ 0.0267
+0.00%
$ 27,589 $ 79,290
1:51 PM $ 0.0267
+0.00%
$ 27,589 $ 79,313
1:50 PM $ 0.0267
+0.00%
$ 27,589 $ 79,511
1:49 PM $ 0.0267
+0.00%
$ 27,596 $ 79,723
1:48 PM $ 0.0267
+0.00%
$ 27,596 $ 79,794
1:47 PM $ 0.0267
+0.00%
$ 27,596 $ 81,628
1:46 PM $ 0.0267
+0.00%
$ 27,596 $ 85,150
1:45 PM $ 0.0267
+0.00%
$ 27,596 $ 90,092
1:44 PM $ 0.0266
+0.00%
$ 27,549 $ 92,480
1:43 PM $ 0.0266
+0.00%
$ 27,549 $ 96,563
1:42 PM $ 0.0266
+0.00%
$ 27,549 $ 99,801
1:41 PM $ 0.0266
+0.00%
$ 27,549 $ 103,415
1:40 PM $ 0.0266
+0.00%
$ 27,549 $ 105,135
1:39 PM $ 0.0266
+0.00%
$ 27,550 $ 107,766
1:38 PM $ 0.0266
+0.00%
$ 27,550 $ 108,853
1:37 PM $ 0.0266
+0.00%
$ 27,550 $ 114,385
1:36 PM $ 0.0266
+0.00%
$ 27,550 $ 117,566
1:35 PM $ 0.0266
+0.00%
$ 27,550 $ 124,092
1:34 PM $ 0.0266
+0.00%
$ 27,536 $ 128,804
1:33 PM $ 0.0266
+0.00%
$ 27,536 $ 132,934
1:32 PM $ 0.0267
+0.00%
$ 27,536 $ 137,966
1:31 PM $ 0.0267
+0.00%
$ 27,536 $ 142,956
1:30 PM $ 0.0267
+0.00%
$ 27,536 $ 146,211
1:29 PM $ 0.0266
+0.00%
$ 27,577 $ 146,312
1:28 PM $ 0.0266
+0.00%
$ 27,577 $ 148,644
1:27 PM $ 0.0266
+0.00%
$ 27,577 $ 152,093
1:26 PM $ 0.0267
+0.00%
$ 27,577 $ 155,430
1:25 PM $ 0.0267
+0.00%
$ 27,577 $ 155,435
1:24 PM $ 0.0267
+0.00%
$ 27,598 $ 155,435
1:23 PM $ 0.0267
+0.00%
$ 27,598 $ 155,435
1:22 PM $ 0.0267
+0.00%
$ 27,598 $ 155,435
1:21 PM $ 0.0267
+0.00%
$ 27,598 $ 155,428
1:20 PM $ 0.0267
+0.00%
$ 27,598 $ 155,420