BASv2 Historical Data

BASV2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.0283
-1.58%
$ 29,239 $ 74,147
Jul 9, 11 PM $ 0.0285
+0.58%
$ 29,477 $ 67,211
Jul 9, 10 PM $ 0.0283
+0.49%
$ 29,306 $ 66,915
Jul 9, 9 PM $ 0.0282
+1.12%
$ 29,165 $ 65,127
Jul 9, 8 PM $ 0.0274
+1.16%
$ 28,376 $ 64,222
Jul 9, 7 PM $ 0.0271
-1.08%
$ 28,070 $ 63,379
Jul 9, 6 PM $ 0.0274
+0.27%
$ 28,376 $ 64,357
Jul 9, 5 PM $ 0.0273
-0.92%
$ 28,298 $ 68,275
Jul 9, 4 PM $ 0.0276
+2.92%
$ 28,557 $ 66,675
Jul 9, 3 PM $ 0.0268
-2.28%
$ 27,748 $ 62,720
Jul 9, 2 PM $ 0.0275
-1.09%
$ 28,446 $ 60,732
Jul 9, 1 PM $ 0.0278
+0.90%
$ 28,760 $ 63,639
Jul 9, 12 PM $ 0.0275
-0.52%
$ 28,504 $ 65,526
Jul 9, 11 AM $ 0.0276
-0.60%
$ 28,592 $ 64,170
Jul 9, 10 AM $ 0.0279
-1.07%
$ 28,836 $ 68,438
Jul 9, 9 AM $ 0.0282
+1.92%
$ 29,146 $ 71,656
Jul 9, 8 AM $ 0.0276
+0.38%
$ 28,596 $ 81,119
Jul 9, 7 AM $ 0.0275
+2.13%
$ 28,488 $ 84,475
Jul 9, 6 AM $ 0.0269
-3.89%
$ 27,830 $ 89,189
Jul 9, 5 AM $ 0.028
+0.95%
$ 28,957 $ 91,147
Jul 9, 4 AM $ 0.0278
+0.97%
$ 28,745 $ 111,576
Jul 9, 3 AM $ 0.0275
+1.47%
$ 28,458 $ 116,672
Jul 9, 2 AM $ 0.0271
-1.55%
$ 28,047 $ 121,485
Jul 9, 1 AM $ 0.0275
+1.73%
$ 28,488 $ 131,855
Jul 9, 12 AM $ 0.027
-1.43%
$ 27,943 $ 165,836
Jul 8, 11 PM $ 0.0275
+0.05%
$ 28,435 $ 167,519
Jul 8, 10 PM $ 0.0275
-0.63%
$ 28,419 $ 168,448
Jul 8, 9 PM $ 0.0276
+0.54%
$ 28,599 $ 170,643
Jul 8, 8 PM $ 0.0275
-2.00%
$ 28,445 $ 174,004
Jul 8, 7 PM $ 0.0282
+0.23%
$ 29,137 $ 176,171
Jul 8, 6 PM $ 0.028
+2.07%
$ 28,982 $ 177,140
Jul 8, 5 PM $ 0.0274
+0.61%
$ 28,394 $ 175,697
Jul 8, 4 PM $ 0.0273
+1.07%
$ 28,223 $ 180,825
Jul 8, 3 PM $ 0.027
+0.32%
$ 27,925 $ 185,192
Jul 8, 2 PM $ 0.0269
-1.18%
$ 27,825 $ 200,027
Jul 8, 1 PM $ 0.0272
+0.82%
$ 28,101 $ 196,143
Jul 8, 12 PM $ 0.0269
+1.64%
$ 27,871 $ 205,818
Jul 8, 11 AM $ 0.0266
+1.96%
$ 27,523 $ 215,276
Jul 8, 10 AM $ 0.0261
-0.89%
$ 26,994 $ 223,915
Jul 8, 9 AM $ 0.0263
-3.48%
$ 27,203 $ 232,755
Jul 8, 8 AM $ 0.0271
-0.19%
$ 28,069 $ 230,713
Jul 8, 7 AM $ 0.0272
+6.74%
$ 28,121 $ 231,373
Jul 8, 6 AM $ 0.0255
-0.89%
$ 26,345 $ 233,178
Jul 8, 5 AM $ 0.0256
-12.91%
$ 26,532 $ 235,650
Jul 8, 4 AM $ 0.0294
+5.93%
$ 30,463 $ 221,055
Jul 8, 3 AM $ 0.0278
-2.28%
$ 28,759 $ 217,398
Jul 8, 2 AM $ 0.0284
-3.33%
$ 29,429 $ 216,137
Jul 8, 1 AM $ 0.0294
+0.57%
$ 30,442 $ 207,012
Jul 8, 12 AM $ 0.0293
+10.75%
$ 30,287 $ 182,046
Jul 7, 11 PM $ 0.0263
+1.06%
$ 27,258 $ 185,191