BASv2 Historical Data

BASV2 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0237
-0.96%
$ 24,493 $ 4.76 million
May 11, 1 AM $ 0.0239
+3.49%
$ 24,723 $ 5.09 million
May 11, 12 AM $ 0.023
-2.18%
$ 23,758 $ 4.61 million
May 10, 11 PM $ 0.0235
-0.29%
$ 24,322 $ 4.62 million
May 10, 10 PM $ 0.0236
+3.13%
$ 24,394 $ 4.61 million
May 10, 9 PM $ 0.023
-3.80%
$ 23,813 $ 4.6 million
May 10, 8 PM $ 0.024
+2.05%
$ 24,811 $ 4.55 million
May 10, 7 PM $ 0.0234
-0.37%
$ 24,268 $ 4.43 million
May 10, 6 PM $ 0.0235
+1.28%
$ 24,358 $ 4.34 million
May 10, 5 PM $ 0.0232
-0.71%
$ 24,050 $ 4.1 million
May 10, 4 PM $ 0.0234
-0.40%
$ 24,257 $ 4.04 million
May 10, 3 PM $ 0.0234
+0.86%
$ 24,198 $ 3.98 million
May 10, 2 PM $ 0.0232
-3.81%
$ 24,001 $ 3.86 million
May 10, 1 PM $ 0.0241
+3.11%
$ 24,983 $ 3.74 million
May 10, 12 PM $ 0.0234
+2.18%
$ 24,234 $ 3.74 million
May 10, 11 AM $ 0.0229
-0.43%
$ 23,717 $ 3.82 million
May 10, 10 AM $ 0.023
-1.07%
$ 23,854 $ 3.93 million
May 10, 9 AM $ 0.0232
-0.12%
$ 24,056 $ 4.45 million
May 10, 8 AM $ 0.0233
-2.32%
$ 24,083 $ 4.35 million
May 10, 7 AM $ 0.0237
+6.72%
$ 24,574 $ 4.22 million
May 10, 6 AM $ 0.0222
-3.99%
$ 23,020 $ 4 million
May 10, 5 AM $ 0.0232
+3.47%
$ 23,976 $ 3.92 million
May 10, 4 AM $ 0.0224
+2.21%
$ 23,185 $ 3.52 million
May 10, 3 AM $ 0.022
+1.41%
$ 22,732 $ 3.4 million
May 10, 2 AM $ 0.0217
+3.20%
$ 22,416 $ 3.23 million
May 10, 1 AM $ 0.021
-1.57%
$ 21,706 $ 2.81 million
May 10, 12 AM $ 0.0213
+2.69%
$ 22,051 $ 1.9 million
May 9, 11 PM $ 0.0208
+0.25%
$ 21,546 $ 1.86 million
May 9, 10 PM $ 0.0208
+1.95%
$ 21,494 $ 1.84 million
May 9, 9 PM $ 0.0204
-0.31%
$ 21,068 $ 1.82 million
May 9, 8 PM $ 0.0204
+0.82%
$ 21,093 $ 1.81 million
May 9, 7 PM $ 0.0202
+1.19%
$ 20,922 $ 1.82 million
May 9, 6 PM $ 0.02
-0.75%
$ 20,717 $ 1.81 million
May 9, 5 PM $ 0.0202
-2.14%
$ 20,885 $ 1.79 million
May 9, 4 PM $ 0.0206
+3.57%
$ 21,344 $ 1.75 million
May 9, 3 PM $ 0.02
-0.49%
$ 20,677 $ 1.53 million
May 9, 2 PM $ 0.0202
-0.08%
$ 20,932 $ 1.52 million
May 9, 1 PM $ 0.0202
-1.39%
$ 20,939 $ 1.47 million
May 9, 12 PM $ 0.0205
+0.27%
$ 21,235 $ 1.3 million
May 9, 11 AM $ 0.0205
+2.82%
$ 21,250 $ 1.12 million
May 9, 10 AM $ 0.02
+8.34%
$ 20,741 $ 913,351
May 9, 9 AM $ 0.0185
-0.51%
$ 19,144 $ 289,837
May 9, 8 AM $ 0.0186
-0.85%
$ 19,242 $ 296,331
May 9, 7 AM $ 0.0187
+1.36%
$ 19,359 $ 260,454
May 9, 6 AM $ 0.0185
-1.61%
$ 19,099 $ 231,636
May 9, 5 AM $ 0.0188
+2.64%
$ 19,438 $ 218,634
May 9, 4 AM $ 0.0183
+0.32%
$ 18,938 $ 217,993
May 9, 3 AM $ 0.0182
+0.67%
$ 18,877 $ 234,488
May 9, 2 AM $ 0.0181
-0.63%
$ 18,752 $ 237,085
May 9, 1 AM $ 0.0182
+7.17%
$ 18,870 $ 200,213