BASv2 Historical Data

BASV2 Page 2
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0265
+0.00%
$ 27,333 $ 146,432
2:01 AM $ 0.0264
+0.00%
$ 27,333 $ 146,309
2:00 AM $ 0.0264
+0.00%
$ 27,333 $ 146,303
1:59 AM $ 0.0264
+0.00%
$ 27,367 $ 146,505
1:58 AM $ 0.0264
+0.00%
$ 27,367 $ 146,513
1:57 AM $ 0.0262
+0.00%
$ 27,367 $ 146,653
1:55 AM $ 0.0262
+0.00%
$ 27,367 $ 146,653
1:54 AM $ 0.0262
+0.00%
$ 27,131 $ 146,653
1:53 AM $ 0.0262
+0.00%
$ 27,131 $ 146,803
1:52 AM $ 0.0262
+0.00%
$ 27,131 $ 146,798
1:51 AM $ 0.0262
+0.00%
$ 27,131 $ 146,828
1:50 AM $ 0.0262
+0.00%
$ 27,131 $ 148,060
1:49 AM $ 0.0262
+0.00%
$ 27,074 $ 148,273
1:48 AM $ 0.0262
+0.00%
$ 27,074 $ 148,273
1:47 AM $ 0.0262
+0.00%
$ 27,074 $ 148,273
1:46 AM $ 0.0262
+0.00%
$ 27,074 $ 148,273
1:45 AM $ 0.0262
+0.00%
$ 27,074 $ 148,016
1:44 AM $ 0.0262
+0.00%
$ 27,136 $ 148,021
1:43 AM $ 0.0262
-0.08%
$ 27,136 $ 147,509
1:41 AM $ 0.0263
+0.00%
$ 27,136 $ 147,420
1:40 AM $ 0.0262
+0.00%
$ 27,136 $ 145,850
1:39 AM $ 0.0262
+0.00%
$ 27,106 $ 145,888
1:38 AM $ 0.0262
+0.00%
$ 27,106 $ 145,888
1:37 AM $ 0.0262
+0.00%
$ 27,106 $ 145,807
1:36 AM $ 0.0262
+0.00%
$ 27,106 $ 145,843
1:35 AM $ 0.0262
+0.00%
$ 27,106 $ 145,715
1:34 AM $ 0.0262
+0.00%
$ 27,150 $ 145,715
1:33 AM $ 0.0262
+0.00%
$ 27,150 $ 145,715
1:32 AM $ 0.0262
+0.00%
$ 27,150 $ 145,687
1:31 AM $ 0.0263
+0.00%
$ 27,150 $ 145,589
1:30 AM $ 0.0261
+0.00%
$ 27,150 $ 145,586
1:29 AM $ 0.0261
+0.00%
$ 27,000 $ 145,591
1:28 AM $ 0.0261
+0.00%
$ 27,000 $ 145,591
1:27 AM $ 0.0261
+0.00%
$ 27,000 $ 145,583
1:26 AM $ 0.0261
+0.00%
$ 27,000 $ 145,583
1:25 AM $ 0.026
+0.00%
$ 27,000 $ 145,469
1:24 AM $ 0.026
+0.00%
$ 26,950 $ 145,471
1:23 AM $ 0.026
+0.00%
$ 26,950 $ 145,332
1:22 AM $ 0.0259
+0.00%
$ 26,950 $ 145,292
1:21 AM $ 0.0259
+0.00%
$ 26,950 $ 145,292
1:20 AM $ 0.0259
+0.00%
$ 26,950 $ 145,217
1:19 AM $ 0.0259
+0.00%
$ 26,790 $ 145,217
1:18 AM $ 0.0259
+0.00%
$ 26,790 $ 145,217
1:17 AM $ 0.0258
+0.00%
$ 26,790 $ 145,178
1:16 AM $ 0.0258
+0.00%
$ 26,790 $ 145,164
1:15 AM $ 0.0259
+0.00%
$ 26,790 $ 145,026
1:14 AM $ 0.0259
+0.00%
$ 26,766 $ 144,972
1:13 AM $ 0.0258
+0.00%
$ 26,766 $ 144,943
1:12 AM $ 0.0259
+0.00%
$ 26,766 $ 144,909
1:11 AM $ 0.026
+0.00%
$ 26,766 $ 144,902