Coinranking
BASv2 Historical Data
BASV2
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 2 | $ 0.152 | +7.76% | ||
| Aug 26 | $ 0.141 | +0.09% | ||
| Aug 19 | $ 0.149 | +5.21% | ||
| Aug 12 | $ 0.15 | -0.71% | ||
| Aug 5 | $ 0.155 | +3.64% | ||
| Jul 29 | $ 0.15 | -5.93% | ||
| Jul 22 | $ 0.159 | +1.94% | ||
| Jul 15 | $ 0.159 | -0.11% | ||
| Jul 8 | $ 0.147 | -2.01% | ||
| Jul 1 | $ 0.159 | +6.22% | ||
| Jun 24 | $ 0.149 | -1.13% | ||
| Jun 17 | $ 0.151 | -9.48% | ||
| Jun 10 | $ 0.166 | +2.01% | ||
| Jun 3 | $ 0.159 | -2.23% | ||
| May 27 | $ 0.162 | +11.26% | ||
| May 20 | $ 0.155 | -14.21% | ||
| May 13 | $ 0.171 | +0.38% | ||
| May 6 | $ 0.192 | +8.50% | ||
| Apr 29 | $ 0.197 | +11.22% | ||
| Apr 22 | $ 0.188 | -4.55% | ||
| Apr 15 | $ 0.202 | -1.45% | ||
| Apr 8 | $ 0.201 | -9.95% | ||
| Apr 1 | $ 0.233 | -4.02% | ||
| Mar 25 | $ 0.259 | +1.41% | ||
| Mar 18 | $ 0.258 | +1.83% | ||
| Mar 11 | $ 0.237 | -12.98% | ||
| Mar 4 | $ 0.271 | -1.75% | ||
| Feb 26 | $ 0.277 | -5.29% | ||
| Feb 19 | $ 0.29 | -11.00% | ||
| Feb 12 | $ 0.329 | +11.54% | ||
| Feb 5 | $ 0.296 | +8.26% | ||
| Jan 29 | $ 0.272 | -11.38% | ||
| Jan 22 | $ 0.324 | +6.75% | ||
| Jan 15 | $ 0.306 | +4.20% | ||
| Jan 8 | $ 0.326 | +14.59% | ||
| Jan 1 | $ 0.392 | +158.25% | ||
| Dec 25 | $ 0.143 | +21.53% | ||
| Dec 18 | $ 0.116 | +4.40% | ||
| Dec 11 | $ 0.118 | +0.79% | ||
| Dec 4 | $ 0.113 | +11.04% | ||
| Nov 27 | $ 0.103 | +4.55% | ||
| Nov 20 | $ 0.0954 | -1.28% | ||
| Nov 13 | $ 0.0975 | +0.86% | ||
| Nov 6 | $ 0.0967 | -4.05% | ||
| Oct 30 | $ 0.1 | +0.86% | ||
| Oct 23 | $ 0.0987 | +5.30% | ||
| Oct 16 | $ 0.094 | -0.12% | ||
| Oct 9 | $ 0.0954 | +0.14% | ||
| Oct 2 | $ 0.0953 | -3.41% | ||
| Sep 25 | $ 0.098 | +2.19% | ||