BASv2 Historical Data

BASV2 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.231
+0.35%
$ 239,390 $ 7,739
Nov 28, 2022 $ 0.233
-2.10%
$ 240,823 $ 10,951
Nov 27, 2022 $ 0.238
+7.22%
$ 246,439 $ 8,681
Nov 26, 2022 $ 0.222
-2.90%
$ 230,113 $ 9,318
Nov 25, 2022 $ 0.229
-6.47%
$ 236,924 $ 17,207
Nov 24, 2022 $ 0.246
+1.64%
$ 255,052 $ 14,265
Nov 23, 2022 $ 0.24
-2.54%
$ 248,173 $ 15,061
Nov 22, 2022 $ 0.246
+1.57%
$ 254,715 $ 37,135
Nov 21, 2022 $ 0.242
-1.61%
$ 250,840 $ 43,527
Nov 20, 2022 $ 0.245
-1.74%
$ 253,477 $ 43,592
Nov 19, 2022 $ 0.249
+2.80%
$ 257,586 $ 299,164
Nov 18, 2022 $ 0.242
+3.31%
$ 250,817 $ 33,390
Nov 17, 2022 $ 0.234
-2.87%
$ 242,659 $ 33,635
Nov 16, 2022 $ 0.242
-2.89%
$ 250,220 $ 39,950
Nov 15, 2022 $ 0.249
+2.89%
$ 257,548 $ 42,671
Nov 14, 2022 $ 0.242
-9.12%
$ 250,094 $ 53,052
Nov 13, 2022 $ 0.265
-9.79%
$ 274,364 $ 33,807
Nov 12, 2022 $ 0.293
+0.60%
$ 303,587 $ 176,039
Nov 11, 2022 $ 0.291
-1.60%
$ 301,612 $ 12,957
Nov 10, 2022 $ 0.297
+4.62%
$ 307,418 $ 27,588
Nov 9, 2022 $ 0.285
-7.59%
$ 294,823 $ 17,560
Nov 8, 2022 $ 0.31
-6.64%
$ 320,557 $ 26,182
Nov 7, 2022 $ 0.332
-1.90%
$ 343,307 $ 105,311
Nov 6, 2022 $ 0.339
+1.20%
$ 350,944 $ 22,918
Nov 5, 2022 $ 0.336
+0.54%
$ 347,444 $ 18,349
Nov 4, 2022 $ 0.335
+3.88%
$ 346,280 $ 23,236
Nov 3, 2022 $ 0.321
-2.40%
$ 332,166 $ 11,786
Nov 2, 2022 $ 0.329
-2.38%
$ 340,705 $ 17,158
Nov 1, 2022 $ 0.337
+3.53%
$ 349,139 $ 30,611
Oct 31, 2022 $ 0.327
+0.58%
$ 337,904 $ 21,287
Oct 30, 2022 $ 0.324
-2.95%
$ 335,709 $ 22,549
Oct 29, 2022 $ 0.334
+0.03%
$ 345,814 $ 15,832
Oct 28, 2022 $ 0.333
-2.20%
$ 344,958 $ 18,873
Oct 27, 2022 $ 0.341
-0.23%
$ 352,743 $ 22,870
Oct 26, 2022 $ 0.341
+1.82%
$ 352,815 $ 28,840
Oct 25, 2022 $ 0.334
+0.65%
$ 346,153 $ 32,600
Oct 24, 2022 $ 0.332
-0.53%
$ 343,246 $ 12,057
Oct 23, 2022 $ 0.335
+1.52%
$ 347,193 $ 122,496
Oct 22, 2022 $ 0.331
-1.69%
$ 342,498 $ 16,457
Oct 21, 2022 $ 0.337
-0.33%
$ 348,608 $ 216,527
Oct 20, 2022 $ 0.337
-0.90%
$ 348,555 $ 18,492
Oct 19, 2022 $ 0.34
+1.45%
$ 351,419 $ 28,378
Oct 18, 2022 $ 0.335
-0.66%
$ 346,488 $ 23,532
Oct 17, 2022 $ 0.337
+1.29%
$ 348,339 $ 26,673
Oct 16, 2022 $ 0.332
-0.68%
$ 343,987 $ 18,063
Oct 15, 2022 $ 0.335
-1.59%
$ 346,457 $ 12,957
Oct 14, 2022 $ 0.341
+0.54%
$ 353,226 $ 23,639
Oct 13, 2022 $ 0.34
+1.31%
$ 351,440 $ 26,683
Oct 12, 2022 $ 0.335
-3.90%
$ 346,951 $ 34,992
Oct 11, 2022 $ 0.348
+0.01%
$ 360,057 $ 36,703