BASv2 Historical Data

BASV2 Page 20
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.334
-1.17%
$ 345,173 $ 18,942
Sep 28, 2022 $ 0.337
+0.91%
$ 349,010 $ 21,580
Sep 27, 2022 $ 0.334
-0.63%
$ 345,238 $ 28,696
Sep 26, 2022 $ 0.335
+2.43%
$ 347,143 $ 35,994
Sep 25, 2022 $ 0.327
-1.48%
$ 338,781 $ 22,511
Sep 24, 2022 $ 0.333
+0.15%
$ 344,528 $ 22,958
Sep 23, 2022 $ 0.332
+0.40%
$ 344,094 $ 16,155
Sep 22, 2022 $ 0.331
-0.50%
$ 343,006 $ 44,894
Sep 21, 2022 $ 0.334
+0.11%
$ -- $ 266,019
Sep 20, 2022 $ 0.333
-0.51%
$ 344,375 $ 12,944
Sep 19, 2022 $ 0.335
+0.21%
$ 346,891 $ 18,681
Sep 18, 2022 $ 0.336
-0.54%
$ 347,696 $ 40,231
Sep 17, 2022 $ 0.337
+1.47%
$ 348,964 $ 106,609
Sep 16, 2022 $ 0.332
-0.55%
$ 343,679 $ 33,487
Sep 15, 2022 $ 0.335
-1.94%
$ 346,575 $ 31,005
Sep 14, 2022 $ 0.34
+0.68%
$ 352,361 $ 28,839
Sep 13, 2022 $ 0.339
-2.49%
$ 351,029 $ 29,775
Sep 12, 2022 $ 0.348
-3.26%
$ 359,664 $ 13,505
Sep 11, 2022 $ 0.359
-0.45%
$ 371,145 $ 17,918
Sep 10, 2022 $ 0.359
+5.69%
$ 371,953 $ 20,285
Sep 9, 2022 $ 0.34
+0.43%
$ 351,546 $ 39,524
Sep 8, 2022 $ 0.338
-4.16%
$ 349,813 $ 20,697
Sep 7, 2022 $ 0.352
+2.55%
$ 363,945 $ 25,642
Sep 6, 2022 $ 0.345
+1.04%
$ 356,593 $ 44,208
Sep 5, 2022 $ 0.338
-0.51%
$ 350,174 $ 17,304
Sep 4, 2022 $ 0.339
-0.12%
$ 351,152 $ 39,076
Sep 3, 2022 $ 0.34
-2.73%
$ 351,585 $ 15,031
Sep 2, 2022 $ 0.348
+0.78%
$ 360,262 $ 14,719
Sep 1, 2022 $ 0.344
-1.46%
$ 356,480 $ 33,966
Aug 31, 2022 $ 0.35
-2.14%
$ 362,539 $ 22,958
Aug 30, 2022 $ 0.357
+6.26%
$ 369,979 $ 15,892
Aug 29, 2022 $ 0.336
+2.80%
$ 347,936 $ 25,084
Aug 28, 2022 $ 0.327
-1.75%
$ 338,326 $ 18,564
Aug 27, 2022 $ 0.333
+0.27%
$ 344,479 $ 22,162
Aug 26, 2022 $ 0.331
-8.75%
$ 342,700 $ 33,751
Aug 25, 2022 $ 0.363
-3.77%
$ 375,418 $ 23,486
Aug 24, 2022 $ 0.377
-1.41%
$ 390,500 $ 25,589
Aug 23, 2022 $ 0.382
-1.08%
$ 395,805 $ 15,320
Aug 22, 2022 $ 0.386
-0.59%
$ 399,643 $ 20,666
Aug 21, 2022 $ 0.389
+1.35%
$ 402,637 $ 16,518
Aug 20, 2022 $ 0.384
+3.11%
$ 397,272 $ 30,531
Aug 19, 2022 $ 0.373
-4.23%
$ 386,147 $ 37,813
Aug 18, 2022 $ 0.389
-3.05%
$ 402,623 $ 15,628
Aug 17, 2022 $ 0.401
-9.85%
$ 414,568 $ 21,678
Aug 16, 2022 $ 0.444
+3.56%
$ 459,212 $ 18,469
Aug 15, 2022 $ 0.43
-8.08%
$ 445,318 $ 35,494
Aug 14, 2022 $ 0.469
+4.13%
$ 485,310 $ 60,401
Aug 13, 2022 $ 0.453
+14.21%
$ 468,584 $ 70,193
Aug 12, 2022 $ 0.396
+0.32%
$ 410,237 $ 20,406
Aug 11, 2022 $ 0.395
+0.27%
$ 409,243 $ 26,438