BASv2 Historical Data

BASV2 Page 20
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0267
+0.00%
$ 27,615 $ 77,913
2:51 PM $ 0.0267
+0.00%
$ 27,615 $ 77,884
2:50 PM $ 0.0266
+0.00%
$ 27,615 $ 77,911
2:49 PM $ 0.0266
+0.00%
$ 27,573 $ 77,911
2:48 PM $ 0.0266
+0.00%
$ 27,573 $ 77,935
2:47 PM $ 0.0266
+0.00%
$ 27,573 $ 77,939
2:46 PM $ 0.0266
+0.00%
$ 27,573 $ 79,350
2:45 PM $ 0.0266
+0.00%
$ 27,573 $ 79,350
2:44 PM $ 0.0266
+0.00%
$ 27,580 $ 79,350
2:43 PM $ 0.0266
+0.00%
$ 27,580 $ 79,350
2:42 PM $ 0.0266
+0.00%
$ 27,580 $ 79,346
2:41 PM $ 0.0266
+0.00%
$ 27,580 $ 79,353
2:40 PM $ 0.0266
+0.00%
$ 27,580 $ 79,332
2:39 PM $ 0.0266
+0.00%
$ 27,546 $ 79,332
2:38 PM $ 0.0266
+0.00%
$ 27,546 $ 79,335
2:37 PM $ 0.0266
+0.00%
$ 27,546 $ 79,335
2:36 PM $ 0.0266
+0.00%
$ 27,546 $ 79,345
2:35 PM $ 0.0266
+0.00%
$ 27,546 $ 79,349
2:34 PM $ 0.0266
+0.00%
$ 27,546 $ 79,349
2:33 PM $ 0.0266
+0.00%
$ 27,546 $ 79,359
2:32 PM $ 0.0267
+0.00%
$ 27,546 $ 79,354
2:31 PM $ 0.0267
+0.00%
$ 27,546 $ 79,368
2:30 PM $ 0.0267
+0.00%
$ 27,546 $ 79,368
2:29 PM $ 0.0267
+0.00%
$ 27,624 $ 79,372
2:28 PM $ 0.0267
+0.00%
$ 27,624 $ 79,376
2:27 PM $ 0.0267
+0.00%
$ 27,624 $ 79,374
2:26 PM $ 0.0267
+0.00%
$ 27,624 $ 79,374
2:25 PM $ 0.0267
+0.00%
$ 27,624 $ 79,385
2:24 PM $ 0.0267
+0.00%
$ 27,605 $ 79,385
2:23 PM $ 0.0267
+0.00%
$ 27,605 $ 79,385
2:22 PM $ 0.0267
+0.00%
$ 27,605 $ 79,373
2:21 PM $ 0.0267
+0.00%
$ 27,605 $ 79,373
2:20 PM $ 0.0267
+0.00%
$ 27,605 $ 79,359
2:19 PM $ 0.0267
+0.00%
$ 27,601 $ 79,359
2:18 PM $ 0.0267
+0.00%
$ 27,601 $ 79,354
2:17 PM $ 0.0267
+0.00%
$ 27,601 $ 79,352
2:16 PM $ 0.0268
+0.00%
$ 27,601 $ 79,332
2:15 PM $ 0.0267
+0.00%
$ 27,601 $ 78,664
2:14 PM $ 0.0267
+0.00%
$ 27,637 $ 78,664
2:13 PM $ 0.0267
+0.00%
$ 27,637 $ 78,664
2:12 PM $ 0.0267
+0.00%
$ 27,637 $ 78,668
2:11 PM $ 0.0267
+0.00%
$ 27,637 $ 78,678
2:10 PM $ 0.0267
+0.00%
$ 27,637 $ 79,000
2:09 PM $ 0.0267
+0.00%
$ 27,637 $ 79,373
2:08 PM $ 0.0267
+0.00%
$ 27,637 $ 79,355
2:07 PM $ 0.0267
+0.00%
$ 27,637 $ 79,343
2:06 PM $ 0.0267
+0.00%
$ 27,637 $ 79,393
2:05 PM $ 0.0267
+0.00%
$ 27,637 $ 79,397
2:04 PM $ 0.0267
+0.00%
$ 27,628 $ 79,444
2:03 PM $ 0.0267
+0.00%
$ 27,628 $ 79,444