Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2022 $0.207
-2.45%
$214,022 $18,634
Dec 28, 2022 $0.212
+1.74%
$219,524 $15,537
Dec 27, 2022 $0.209
+1.53%
$216,397 $10,650
Dec 26, 2022 $0.206
-4.40%
$212,841 $13,464
Dec 25, 2022 $0.215
-1.07%
$222,639 $16,503
Dec 24, 2022 $0.218
+2.49%
$225,202 $15,744
Dec 23, 2022 $0.212
-1.32%
$219,628 $14,020
Dec 22, 2022 $0.214
+3.12%
$221,987 $20,278
Dec 21, 2022 $0.2
-3.62%
$206,915 $10,781
Dec 20, 2022 $0.203
-11.87%
$209,824 $22,327
Dec 19, 2022 $0.266
-18.95%
$275,534 $23
Dec 18, 2022 $0.318
-2.03%
$328,863 $236,265
Dec 17, 2022 $0.292
+42.75%
$302,172 $137,934
Dec 16, 2022 $0.206
-13.89%
$213,059 $13,394
Dec 15, 2022 $0.239
-3.05%
$246,922 $12,938
Dec 14, 2022 $0.248
+4.92%
$256,233 $12,492
Dec 13, 2022 $0.235
-1.49%
$243,297 $11,841
Dec 12, 2022 $0.24
+1.21%
$248,208 $16,715
Dec 11, 2022 $0.232
-6.76%
$240,438 $13,295
Dec 10, 2022 $0.249
+0.46%
$257,240 $13,467
Dec 9, 2022 $0.247
+11.56%
$256,113 $12,129
Dec 8, 2022 $0.223
-0.92%
$230,858 $12,253
Dec 7, 2022 $0.226
-1.00%
$233,428 $12,141
Dec 6, 2022 $0.227
-3.02%
$235,041 $12,024
Dec 5, 2022 $0.235
-0.24%
$243,210 $5,337
Dec 4, 2022 $0.235
+3.95%
$242,934 $4,270
Dec 3, 2022 $0.226
+0.45%
$233,572 $6,915
Dec 2, 2022 $0.225
-3.13%
$232,695 $3,968
Dec 1, 2022 $0.229
-0.42%
$237,158 $4,163
Nov 30, 2022 $0.23
-0.56%
$238,378 $5,272
Nov 29, 2022 $0.231
+0.35%
$239,390 $7,739
Nov 28, 2022 $0.233
-2.10%
$240,823 $10,951
Nov 27, 2022 $0.238
+7.22%
$246,439 $8,681
Nov 26, 2022 $0.222
-2.90%
$230,113 $9,318
Nov 25, 2022 $0.229
-6.47%
$236,924 $17,207
Nov 24, 2022 $0.246
+1.64%
$255,052 $14,265
Nov 23, 2022 $0.24
-2.54%
$248,173 $15,061
Nov 22, 2022 $0.246
+1.57%
$254,715 $37,135
Nov 21, 2022 $0.242
-1.61%
$250,840 $43,527
Nov 20, 2022 $0.245
-1.74%
$253,477 $43,592
Nov 19, 2022 $0.249
+2.80%
$257,586 $299,164
Nov 18, 2022 $0.242
+3.31%
$250,817 $33,390
Nov 17, 2022 $0.234
-2.87%
$242,659 $33,635
Nov 16, 2022 $0.242
-2.89%
$250,220 $39,950
Nov 15, 2022 $0.249
+2.89%
$257,548 $42,671
Nov 14, 2022 $0.242
-9.12%
$250,094 $53,052
Nov 13, 2022 $0.265
-9.79%
$274,364 $33,807
Nov 12, 2022 $0.293
+0.60%
$303,587 $176,039
Nov 11, 2022 $0.291
-1.60%
$301,612 $12,957
Nov 10, 2022 $0.297
+4.62%
$307,418 $27,588