BASv2 Historical Data

BASV2 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00625
+0.14%
$ 6,474 $ 513,010
Apr 1, 2 PM $ 0.00625
-0.03%
$ 6,464 $ 529,072
Apr 1, 1 PM $ 0.00625
-2.66%
$ 6,466 $ 535,858
Apr 1, 12 PM $ 0.00642
+0.42%
$ 6,643 $ 543,127
Apr 1, 11 AM $ 0.00639
-2.87%
$ 6,615 $ 555,112
Apr 1, 10 AM $ 0.00658
+0.35%
$ 6,811 $ 554,635
Apr 1, 9 AM $ 0.00656
-3.49%
$ 6,791 $ 554,800
Apr 1, 8 AM $ 0.00679
-0.04%
$ 7,030 $ 554,457
Apr 1, 7 AM $ 0.0068
+0.03%
$ 7,033 $ 557,459
Apr 1, 6 AM $ 0.00679
-2.75%
$ 7,031 $ 546,590
Apr 1, 5 AM $ 0.00697
-3.19%
$ 7,218 $ 547,341
Apr 1, 4 AM $ 0.00721
+3.59%
$ 7,461 $ 524,786
Apr 1, 3 AM $ 0.00694
+3.30%
$ 7,184 $ 481,061
Apr 1, 2 AM $ 0.00672
+1.05%
$ 6,954 $ 486,729
Apr 1, 1 AM $ 0.00666
-4.90%
$ 6,889 $ 471,866
Apr 1, 12 AM $ 0.007
+0.94%
$ 7,244 $ 480,230
Mar 31, 11 PM $ 0.00693
+0.96%
$ 7,176 $ 501,300
Mar 31, 10 PM $ 0.00687
+2.19%
$ 7,108 $ 505,385
Mar 31, 9 PM $ 0.00672
-0.99%
$ 6,956 $ 515,864
Mar 31, 8 PM $ 0.00679
+0.71%
$ 7,025 $ 527,657
Mar 31, 7 PM $ 0.00674
+4.29%
$ 6,976 $ 539,063
Mar 31, 6 PM $ 0.00646
+1.03%
$ 6,689 $ 531,592
Mar 31, 5 PM $ 0.0064
+0.11%
$ 6,621 $ 540,383
Mar 31, 4 PM $ 0.00639
+0.74%
$ 6,613 $ 556,053
Mar 31, 3 PM $ 0.00634
-0.58%
$ 6,565 $ 560,824
Mar 31, 2 PM $ 0.00638
+0.20%
$ 6,603 $ 562,365
Mar 31, 1 PM $ 0.00637
-1.35%
$ 6,588 $ 579,009
Mar 31, 12 PM $ 0.00645
+1.91%
$ 6,678 $ 618,182
Mar 31, 11 AM $ 0.00633
-0.16%
$ 6,553 $ 615,813
Mar 31, 10 AM $ 0.00634
-0.16%
$ 6,564 $ 671,261
Mar 31, 9 AM $ 0.00641
+1.06%
$ 6,633 $ 673,808
Mar 31, 8 AM $ 0.0063
-0.06%
$ 6,525 $ 722,457
Mar 31, 7 AM $ 0.00631
-0.96%
$ 6,529 $ 865,637
Mar 31, 6 AM $ 0.0064
-0.34%
$ 6,628 $ 857,400
Mar 31, 5 AM $ 0.00644
-0.51%
$ 6,663 $ 847,342
Mar 31, 4 AM $ 0.00647
-2.78%
$ 6,695 $ 852,709
Mar 31, 3 AM $ 0.00663
+1.67%
$ 6,858 $ 847,916
Mar 31, 2 AM $ 0.00652
+0.06%
$ 6,745 $ 837,474
Mar 31, 1 AM $ 0.00651
-0.56%
$ 6,741 $ 823,885
Mar 31, 12 AM $ 0.00655
+1.91%
$ 6,779 $ 816,555
Mar 30, 11 PM $ 0.00642
-0.97%
$ 6,648 $ 792,958
Mar 30, 10 PM $ 0.00648
-1.31%
$ 6,712 $ 772,704
Mar 30, 9 PM $ 0.00657
-1.45%
$ 6,801 $ 757,295
Mar 30, 8 PM $ 0.00665
+3.31%
$ 6,888 $ 732,713
Mar 30, 7 PM $ 0.00645
-0.34%
$ 6,672 $ 712,682
Mar 30, 6 PM $ 0.00647
-2.62%
$ 6,695 $ 697,917
Mar 30, 5 PM $ 0.00663
-2.59%
$ 6,860 $ 684,712
Mar 30, 4 PM $ 0.00687
-0.38%
$ 7,112 $ 670,703
Mar 30, 3 PM $ 0.00688
-4.57%
$ 7,118 $ 660,678
Mar 30, 2 PM $ 0.00718
+7.44%
$ 7,428 $ 646,936