BASv2 Historical Data

BASV2 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0252
-0.08%
$ 26,035 $ 2.9 million
Jun 1, 2 PM $ 0.0252
-0.83%
$ 26,057 $ 2.92 million
Jun 1, 1 PM $ 0.0254
+1.72%
$ 26,278 $ 2.86 million
Jun 1, 12 PM $ 0.025
-3.34%
$ 25,833 $ 2.85 million
Jun 1, 11 AM $ 0.0258
-0.14%
$ 26,725 $ 2.87 million
Jun 1, 10 AM $ 0.0259
+2.69%
$ 26,760 $ 2.83 million
Jun 1, 9 AM $ 0.0251
-4.16%
$ 25,940 $ 2.74 million
Jun 1, 8 AM $ 0.0261
-8.32%
$ 27,015 $ 2.34 million
Jun 1, 7 AM $ 0.0285
-2.45%
$ 29,466 $ 2.46 million
Jun 1, 6 AM $ 0.0292
+3.39%
$ 30,225 $ 2.5 million
Jun 1, 5 AM $ 0.0282
-5.99%
$ 29,234 $ 2.41 million
Jun 1, 4 AM $ 0.03
+8.74%
$ 31,097 $ 2.4 million
Jun 1, 3 AM $ 0.0276
-7.13%
$ 28,570 $ 1.97 million
Jun 1, 2 AM $ 0.0297
-2.99%
$ 30,758 $ 1.94 million
Jun 1, 1 AM $ 0.0306
+5.10%
$ 31,707 $ 1.7 million
Jun 1, 12 AM $ 0.0291
+10.01%
$ 30,146 $ 1.27 million
May 31, 11 PM $ 0.0264
+1.55%
$ 27,360 $ 1.08 million
May 31, 10 PM $ 0.026
-2.04%
$ 26,943 $ 1.01 million
May 31, 9 PM $ 0.0266
-1.32%
$ 27,500 $ 1.02 million
May 31, 8 PM $ 0.0269
-0.04%
$ 27,869 $ 1.04 million
May 31, 7 PM $ 0.0269
+0.61%
$ 27,879 $ 1.05 million
May 31, 6 PM $ 0.0268
-0.40%
$ 27,712 $ 1.05 million
May 31, 5 PM $ 0.0269
-0.69%
$ 27,822 $ 1.06 million
May 31, 4 PM $ 0.0271
-0.27%
$ 28,016 $ 1.1 million
May 31, 3 PM $ 0.0271
+1.06%
$ 28,092 $ 1.11 million
May 31, 2 PM $ 0.0268
+0.58%
$ 27,771 $ 1.13 million
May 31, 1 PM $ 0.0267
-0.91%
$ 27,610 $ 1.27 million
May 31, 12 PM $ 0.0269
-3.42%
$ 27,864 $ 1.31 million
May 31, 11 AM $ 0.028
+4.09%
$ 28,976 $ 1.22 million
May 31, 10 AM $ 0.0269
-0.53%
$ 27,837 $ 1.16 million
May 31, 9 AM $ 0.027
-2.67%
$ 27,973 $ 1.38 million
May 31, 8 AM $ 0.0278
-0.14%
$ 28,790 $ 1.33 million
May 31, 7 AM $ 0.0278
-4.56%
$ 28,793 $ 1.2 million
May 31, 6 AM $ 0.0291
-0.73%
$ 30,162 $ 1.17 million
May 31, 5 AM $ 0.0293
+2.36%
$ 30,301 $ 1.33 million
May 31, 4 AM $ 0.0286
+0.59%
$ 29,591 $ 1.4 million
May 31, 3 AM $ 0.0284
-2.66%
$ 29,444 $ 1.44 million
May 31, 2 AM $ 0.0292
+1.62%
$ 30,224 $ 1.54 million
May 31, 1 AM $ 0.0287
+1.09%
$ 29,739 $ 1.76 million
May 31, 12 AM $ 0.0284
+0.76%
$ 29,435 $ 1.77 million
May 30, 11 PM $ 0.0283
+0.24%
$ 29,278 $ 1.76 million
May 30, 10 PM $ 0.0282
+0.57%
$ 29,216 $ 1.74 million
May 30, 9 PM $ 0.0281
-0.27%
$ 29,061 $ 1.73 million
May 30, 8 PM $ 0.0282
-0.88%
$ 29,141 $ 1.72 million
May 30, 7 PM $ 0.0284
-0.16%
$ 29,400 $ 1.71 million
May 30, 6 PM $ 0.0284
-0.22%
$ 29,431 $ 1.7 million
May 30, 5 PM $ 0.0285
+1.79%
$ 29,513 $ 1.89 million
May 30, 4 PM $ 0.028
-5.12%
$ 28,993 $ 2 million
May 30, 3 PM $ 0.0295
-1.38%
$ 30,578 $ 2 million
May 30, 2 PM $ 0.03
+6.30%
$ 31,007 $ 2.22 million