BASv2 Historical Data

BASV2 Page 21
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0264
+0.00%
$ 27,366 $ 74,357
3:28 PM $ 0.0264
+0.00%
$ 27,366 $ 74,357
3:27 PM $ 0.0265
+0.00%
$ 27,366 $ 74,334
3:26 PM $ 0.0265
+0.00%
$ 27,366 $ 74,324
3:25 PM $ 0.0265
+0.00%
$ 27,366 $ 74,405
3:24 PM $ 0.0265
+0.00%
$ 27,447 $ 74,418
3:23 PM $ 0.0265
+0.00%
$ 27,447 $ 74,428
3:22 PM $ 0.0265
+0.00%
$ 27,447 $ 74,419
3:21 PM $ 0.0265
+0.00%
$ 27,447 $ 74,425
3:20 PM $ 0.0265
+0.00%
$ 27,447 $ 74,420
3:19 PM $ 0.0265
+0.00%
$ 27,458 $ 74,424
3:18 PM $ 0.0266
+0.00%
$ 27,458 $ 74,406
3:17 PM $ 0.0266
+0.00%
$ 27,458 $ 74,412
3:16 PM $ 0.0266
+0.00%
$ 27,458 $ 74,429
3:15 PM $ 0.0266
+0.00%
$ 27,458 $ 74,411
3:14 PM $ 0.0266
+0.00%
$ 27,511 $ 74,406
3:13 PM $ 0.0266
+0.00%
$ 27,511 $ 74,410
3:12 PM $ 0.0266
+0.00%
$ 27,511 $ 74,401
3:11 PM $ 0.0266
+0.00%
$ 27,511 $ 74,398
3:10 PM $ 0.0266
+0.00%
$ 27,511 $ 74,386
3:09 PM $ 0.0267
+0.00%
$ 27,642 $ 74,346
3:08 PM $ 0.0267
+0.00%
$ 27,642 $ 74,378
3:07 PM $ 0.0267
+0.00%
$ 27,642 $ 77,627
3:06 PM $ 0.0267
+0.00%
$ 27,642 $ 77,627
3:05 PM $ 0.0267
+0.00%
$ 27,642 $ 77,639
3:04 PM $ 0.0267
+0.00%
$ 27,664 $ 77,640
3:03 PM $ 0.0268
+0.00%
$ 27,664 $ 77,676
3:02 PM $ 0.0268
+0.00%
$ 27,664 $ 77,927
3:01 PM $ 0.0267
+0.00%
$ 27,664 $ 77,922
3:00 PM $ 0.0267
+0.00%
$ 27,664 $ 77,909
2:59 PM $ 0.0267
+0.00%
$ 27,615 $ 77,913
2:58 PM $ 0.0267
+0.00%
$ 27,615 $ 77,913
2:57 PM $ 0.0267
+0.00%
$ 27,615 $ 77,917
2:56 PM $ 0.0267
+0.00%
$ 27,615 $ 77,917
2:55 PM $ 0.0267
+0.00%
$ 27,615 $ 77,917
2:54 PM $ 0.0267
+0.00%
$ 27,615 $ 77,917
2:53 PM $ 0.0267
+0.00%
$ 27,615 $ 77,917
2:52 PM $ 0.0267
+0.00%
$ 27,615 $ 77,913
2:51 PM $ 0.0267
+0.00%
$ 27,615 $ 77,884
2:50 PM $ 0.0266
+0.00%
$ 27,615 $ 77,911
2:49 PM $ 0.0266
+0.00%
$ 27,573 $ 77,911
2:48 PM $ 0.0266
+0.00%
$ 27,573 $ 77,935
2:47 PM $ 0.0266
+0.00%
$ 27,573 $ 77,939
2:46 PM $ 0.0266
+0.00%
$ 27,573 $ 79,350
2:45 PM $ 0.0266
+0.00%
$ 27,573 $ 79,350
2:44 PM $ 0.0266
+0.00%
$ 27,580 $ 79,350
2:43 PM $ 0.0266
+0.00%
$ 27,580 $ 79,350
2:42 PM $ 0.0266
+0.00%
$ 27,580 $ 79,346
2:41 PM $ 0.0266
+0.00%
$ 27,580 $ 79,353
2:40 PM $ 0.0266
+0.00%
$ 27,580 $ 79,332