Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2022 $0.285
-7.59%
$294,823 $17,560
Nov 8, 2022 $0.31
-6.64%
$320,557 $26,182
Nov 7, 2022 $0.332
-1.90%
$343,307 $105,311
Nov 6, 2022 $0.339
+1.20%
$350,944 $22,918
Nov 5, 2022 $0.336
+0.54%
$347,444 $18,349
Nov 4, 2022 $0.335
+3.88%
$346,280 $23,236
Nov 3, 2022 $0.321
-2.40%
$332,166 $11,786
Nov 2, 2022 $0.329
-2.38%
$340,705 $17,158
Nov 1, 2022 $0.337
+3.53%
$349,139 $30,611
Oct 31, 2022 $0.327
+0.58%
$337,904 $21,287
Oct 30, 2022 $0.324
-2.95%
$335,709 $22,549
Oct 29, 2022 $0.334
+0.03%
$345,814 $15,832
Oct 28, 2022 $0.333
-2.20%
$344,958 $18,873
Oct 27, 2022 $0.341
-0.23%
$352,743 $22,870
Oct 26, 2022 $0.341
+1.82%
$352,815 $28,840
Oct 25, 2022 $0.334
+0.65%
$346,153 $32,600
Oct 24, 2022 $0.332
-0.53%
$343,246 $12,057
Oct 23, 2022 $0.335
+1.52%
$347,193 $122,496
Oct 22, 2022 $0.331
-1.69%
$342,498 $16,457
Oct 21, 2022 $0.337
-0.33%
$348,608 $216,527
Oct 20, 2022 $0.337
-0.90%
$348,555 $18,492
Oct 19, 2022 $0.34
+1.45%
$351,419 $28,378
Oct 18, 2022 $0.335
-0.66%
$346,488 $23,532
Oct 17, 2022 $0.337
+1.29%
$348,339 $26,673
Oct 16, 2022 $0.332
-0.68%
$343,987 $18,063
Oct 15, 2022 $0.335
-1.59%
$346,457 $12,957
Oct 14, 2022 $0.341
+0.54%
$353,226 $23,639
Oct 13, 2022 $0.34
+1.31%
$351,440 $26,683
Oct 12, 2022 $0.335
-3.90%
$346,951 $34,992
Oct 11, 2022 $0.348
+0.01%
$360,057 $36,703
Oct 10, 2022 $0.349
-0.28%
$360,817 $23,993
Oct 9, 2022 $0.35
+3.21%
$361,862 $33,971
Oct 8, 2022 $0.339
+0.55%
$350,519 $11,458
Oct 7, 2022 $0.337
-0.96%
$348,499 $14,622
Oct 6, 2022 $0.34
-2.01%
$351,558 $23,881
Oct 5, 2022 $0.347
+0.79%
$359,575 $19,019
Oct 4, 2022 $0.345
+0.39%
$357,081 $23,943
Oct 3, 2022 $0.344
+1.57%
$355,800 $19,221
Oct 2, 2022 $0.339
+0.09%
$350,428 $149,696
Oct 1, 2022 $0.338
-1.69%
$349,686 $18,642
Sep 30, 2022 $0.344
+3.05%
$355,845 $24,470
Sep 29, 2022 $0.334
-1.17%
$345,173 $18,942
Sep 28, 2022 $0.337
+0.91%
$349,010 $21,580
Sep 27, 2022 $0.334
-0.63%
$345,238 $28,696
Sep 26, 2022 $0.335
+2.43%
$347,143 $35,994
Sep 25, 2022 $0.327
-1.48%
$338,781 $22,511
Sep 24, 2022 $0.333
+0.15%
$344,528 $22,958
Sep 23, 2022 $0.332
+0.40%
$344,094 $16,155
Sep 22, 2022 $0.331
-0.50%
$343,006 $44,894
Sep 21, 2022 $0.334
+0.11%
$-- $266,019