BASv2 Historical Data

BASV2 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.389
+1.35%
$ 402,637 $ 16,518
Aug 20, 2022 $ 0.384
+3.11%
$ 397,272 $ 30,531
Aug 19, 2022 $ 0.373
-4.23%
$ 386,147 $ 37,813
Aug 18, 2022 $ 0.389
-3.05%
$ 402,623 $ 15,628
Aug 17, 2022 $ 0.401
-9.85%
$ 414,568 $ 21,678
Aug 16, 2022 $ 0.444
+3.56%
$ 459,212 $ 18,469
Aug 15, 2022 $ 0.43
-8.08%
$ 445,318 $ 35,494
Aug 14, 2022 $ 0.469
+4.13%
$ 485,310 $ 60,401
Aug 13, 2022 $ 0.453
+14.21%
$ 468,584 $ 70,193
Aug 12, 2022 $ 0.396
+0.32%
$ 410,237 $ 20,406
Aug 11, 2022 $ 0.395
+0.27%
$ 409,243 $ 26,438
Aug 10, 2022 $ 0.393
+5.44%
$ 407,086 $ 18,444
Aug 9, 2022 $ 0.373
-2.35%
$ 386,298 $ 23,034
Aug 8, 2022 $ 0.381
-0.17%
$ 394,716 $ 119,245
Aug 7, 2022 $ 0.382
+8.27%
$ 395,540 $ 33,204
Aug 6, 2022 $ 0.353
-3.11%
$ 365,564 $ 20,185
Aug 5, 2022 $ 0.367
+2.96%
$ 380,109 $ 46,827
Aug 4, 2022 $ 0.356
+2.43%
$ 368,937 $ 23,826
Aug 3, 2022 $ 0.349
-3.07%
$ 360,965 $ 24,004
Aug 2, 2022 $ 0.359
+1.43%
$ 371,831 $ 18,817
Aug 1, 2022 $ 0.352
+0.14%
$ 364,491 $ 104,470
Jul 31, 2022 $ 0.352
+1.16%
$ 364,319 $ 16,180
Jul 30, 2022 $ 0.346
-6.30%
$ 358,006 $ 21,675
Jul 29, 2022 $ 0.369
+4.38%
$ 382,307 $ 54,160
Jul 28, 2022 $ 0.354
+7.02%
$ 366,875 $ 31,323
Jul 27, 2022 $ 0.331
-2.17%
$ 342,771 $ 26,154
Download