BASv2 Historical Data

BASV2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00718
+7.44%
$ 7,428 $ 646,936
Mar 30, 1 PM $ 0.00668
+3.21%
$ 6,912 $ 621,575
Mar 30, 12 PM $ 0.00649
+0.03%
$ 6,713 $ 578,648
Mar 30, 11 AM $ 0.00648
-2.54%
$ 6,711 $ 585,775
Mar 30, 10 AM $ 0.00664
-0.42%
$ 6,874 $ 588,645
Mar 30, 9 AM $ 0.00667
-2.93%
$ 6,903 $ 591,601
Mar 30, 8 AM $ 0.00687
-8.91%
$ 7,111 $ 542,327
Mar 30, 7 AM $ 0.00754
+3.33%
$ 7,807 $ 392,154
Mar 30, 6 AM $ 0.0073
-8.21%
$ 7,555 $ 404,619
Mar 30, 5 AM $ 0.00795
-1.77%
$ 8,231 $ 394,882
Mar 30, 4 AM $ 0.0081
-1.12%
$ 8,379 $ 383,532
Mar 30, 3 AM $ 0.00821
-0.95%
$ 8,500 $ 378,083
Mar 30, 2 AM $ 0.00828
-1.32%
$ 8,570 $ 364,585
Mar 30, 1 AM $ 0.00844
+1.08%
$ 8,733 $ 360,002
Mar 30, 12 AM $ 0.00834
+3.72%
$ 8,628 $ 363,345
Mar 29, 11 PM $ 0.00804
+2.33%
$ 8,319 $ 383,610
Mar 29, 10 PM $ 0.00785
+0.24%
$ 8,129 $ 380,065
Mar 29, 9 PM $ 0.00784
-0.75%
$ 8,110 $ 375,534
Mar 29, 8 PM $ 0.00789
+0.52%
$ 8,171 $ 372,534
Mar 29, 7 PM $ 0.00779
+0.00%
$ 8,061 $ 367,825
Mar 29, 6 PM $ 0.00779
-1.49%
$ 8,061 $ 359,761
Mar 29, 5 PM $ 0.00785
-4.38%
$ 8,125 $ 353,743
Mar 29, 4 PM $ 0.00822
+2.00%
$ 8,508 $ 347,431
Mar 29, 3 PM $ 0.00813
-3.09%
$ 8,416 $ 337,496
Mar 29, 2 PM $ 0.00832
-2.56%
$ 8,615 $ 351,496
Mar 29, 1 PM $ 0.00854
+3.29%
$ 8,841 $ 428,296
Mar 29, 11 AM $ 0.00689
-1.93%
$ 7,134 $ 401,233
Mar 29, 10 AM $ 0.00703
-6.22%
$ 7,274 $ 338,866
Mar 29, 9 AM $ 0.00749
-3.37%
$ 7,756 $ 329,165
Mar 29, 8 AM $ 0.00783
-0.47%
$ 8,107 $ 322,595
Mar 29, 7 AM $ 0.00794
-6.69%
$ 8,217 $ 334,004
Mar 29, 6 AM $ 0.00851
-4.85%
$ 8,806 $ 332,670
Mar 29, 5 AM $ 0.00896
+5.09%
$ 9,271 $ 335,556
Mar 29, 4 AM $ 0.00852
+0.60%
$ 8,822 $ 357,332
Mar 29, 3 AM $ 0.00847
+2.53%
$ 8,769 $ 363,578
Mar 29, 2 AM $ 0.00826
-1.49%
$ 8,553 $ 372,205
Mar 29, 1 AM $ 0.00839
+5.38%
$ 8,682 $ 377,691
Mar 29, 12 AM $ 0.00796
-2.59%
$ 8,239 $ 376,911
Mar 28, 11 PM $ 0.00817
-1.42%
$ 8,459 $ 366,174
Mar 28, 10 PM $ 0.00827
-3.05%
$ 8,556 $ 367,283
Mar 28, 9 PM $ 0.00853
-1.94%
$ 8,827 $ 364,371
Mar 28, 8 PM $ 0.00868
+2.18%
$ 8,982 $ 357,940
Mar 28, 7 PM $ 0.00849
-0.32%
$ 8,786 $ 351,315
Mar 28, 6 PM $ 0.0085
-0.85%
$ 8,792 $ 349,548
Mar 28, 5 PM $ 0.00857
+10.02%
$ 8,867 $ 346,160
Mar 28, 4 PM $ 0.00774
+0.87%
$ 8,010 $ 337,932
Mar 28, 3 PM $ 0.00767
-3.64%
$ 7,941 $ 352,908
Mar 28, 2 PM $ 0.00672
-4.33%
$ 6,952 $ 327,102
Mar 28, 1 PM $ 0.00702
-3.73%
$ 7,266 $ 263,567
Mar 28, 12 PM $ 0.00729
-4.09%
$ 7,548 $ 269,943