BASv2 Historical Data

BASV2 Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.03
+6.30%
$ 31,007 $ 2.22 million
May 30, 1 PM $ 0.0282
+0.56%
$ 29,183 $ 2.29 million
May 30, 12 PM $ 0.028
-4.22%
$ 29,023 $ 2.35 million
May 30, 11 AM $ 0.0293
-1.47%
$ 30,303 $ 2.36 million
May 30, 10 AM $ 0.0297
+2.82%
$ 30,690 $ 2.58 million
May 30, 9 AM $ 0.0288
-4.08%
$ 29,849 $ 2.54 million
May 30, 8 AM $ 0.0301
-2.32%
$ 31,115 $ 2.54 million
May 30, 7 AM $ 0.0308
-1.60%
$ 31,858 $ 2.6 million
May 30, 6 AM $ 0.0313
-2.05%
$ 32,376 $ 2.76 million
May 30, 5 AM $ 0.0319
+2.97%
$ 32,985 $ 2.61 million
May 30, 4 AM $ 0.031
-2.27%
$ 32,066 $ 2.88 million
May 30, 3 AM $ 0.0317
+0.91%
$ 32,852 $ 2.95 million
May 30, 2 AM $ 0.0315
+0.58%
$ 32,599 $ 2.98 million
May 30, 1 AM $ 0.0313
-0.08%
$ 32,388 $ 2.88 million
May 30, 12 AM $ 0.0313
+0.13%
$ 32,415 $ 2.87 million
May 29, 11 PM $ 0.0313
-0.42%
$ 32,372 $ 2.87 million
May 29, 10 PM $ 0.0314
+0.47%
$ 32,507 $ 2.87 million
May 29, 9 PM $ 0.0313
-0.72%
$ 32,406 $ 2.87 million
May 29, 8 PM $ 0.0315
-0.10%
$ 32,650 $ 2.9 million
May 29, 7 PM $ 0.0316
-0.21%
$ 32,681 $ 2.95 million
May 29, 6 PM $ 0.0316
+0.40%
$ 32,750 $ 2.99 million
May 29, 5 PM $ 0.0315
+1.29%
$ 32,603 $ 2.84 million
May 29, 4 PM $ 0.0311
+0.75%
$ 32,223 $ 2.74 million
May 29, 3 PM $ 0.0309
+0.42%
$ 31,987 $ 2.72 million
May 29, 2 PM $ 0.0308
+2.82%
$ 31,924 $ 2.49 million
May 29, 1 PM $ 0.03
-0.62%
$ 31,061 $ 2.31 million
May 29, 12 PM $ 0.0302
-0.92%
$ 31,256 $ 2.33 million
May 29, 11 AM $ 0.0305
+1.39%
$ 31,528 $ 2.47 million
May 29, 10 AM $ 0.03
+2.62%
$ 31,095 $ 2.39 million
May 29, 9 AM $ 0.0293
-0.28%
$ 30,278 $ 2.46 million
May 29, 8 AM $ 0.0293
-3.75%
$ 30,371 $ 2.57 million
May 29, 7 AM $ 0.0305
+0.66%
$ 31,533 $ 2.79 million
May 29, 6 AM $ 0.0303
+1.67%
$ 31,328 $ 2.78 million
May 29, 5 AM $ 0.0298
+0.71%
$ 30,816 $ 3.14 million
May 29, 4 AM $ 0.0295
+4.06%
$ 30,500 $ 2.76 million
May 29, 3 AM $ 0.0283
+0.59%
$ 29,308 $ 2.64 million
May 29, 2 AM $ 0.028
-4.69%
$ 29,030 $ 2.52 million
May 29, 1 AM $ 0.0294
-0.29%
$ 30,457 $ 2.47 million
May 29, 12 AM $ 0.0295
+0.84%
$ 30,571 $ 2.54 million
May 28, 11 PM $ 0.0293
+0.18%
$ 30,315 $ 2.77 million
May 28, 10 PM $ 0.0292
-0.22%
$ 30,249 $ 2.95 million
May 28, 9 PM $ 0.0293
+0.38%
$ 30,324 $ 2.97 million
May 28, 8 PM $ 0.0292
-0.30%
$ 30,170 $ 2.96 million
May 28, 7 PM $ 0.0292
+0.37%
$ 30,261 $ 2.93 million
May 28, 6 PM $ 0.0291
+0.00%
$ 30,154 $ 3.09 million
May 28, 5 PM $ 0.0289
+0.32%
$ 29,885 $ 3.39 million
May 28, 4 PM $ 0.0287
-0.42%
$ 29,714 $ 3.36 million
May 28, 3 PM $ 0.0289
+0.18%
$ 29,890 $ 3.46 million
May 28, 2 PM $ 0.0288
+0.38%
$ 29,836 $ 3.56 million
May 28, 1 PM $ 0.0288
+0.24%
$ 29,767 $ 3.83 million