BASv2 Historical Data

BASV2 Page 22
Date Close Price change Market cap Trading volume
4:07 PM $ 0.0261
+0.00%
$ 27,059 $ 71,553
4:06 PM $ 0.0261
+0.00%
$ 27,059 $ 71,545
4:05 PM $ 0.0261
+0.00%
$ 27,059 $ 71,196
4:04 PM $ 0.0261
+0.00%
$ 27,044 $ 71,196
4:03 PM $ 0.0261
+0.00%
$ 27,044 $ 71,196
4:02 PM $ 0.0261
+0.00%
$ 27,044 $ 71,205
4:01 PM $ 0.0262
+0.00%
$ 27,044 $ 71,107
4:00 PM $ 0.0262
+0.00%
$ 27,044 $ 71,107
3:59 PM $ 0.0262
+0.00%
$ 27,091 $ 71,111
3:58 PM $ 0.0262
+0.00%
$ 27,091 $ 71,133
3:57 PM $ 0.0262
+0.00%
$ 27,091 $ 71,103
3:56 PM $ 0.0262
+0.00%
$ 27,091 $ 71,074
3:55 PM $ 0.0262
+0.00%
$ 27,091 $ 71,080
3:54 PM $ 0.0262
+0.00%
$ 27,099 $ 71,080
3:53 PM $ 0.0262
+0.00%
$ 27,099 $ 71,081
3:52 PM $ 0.0262
+0.00%
$ 27,099 $ 71,081
3:51 PM $ 0.0262
+0.00%
$ 27,099 $ 71,081
3:50 PM $ 0.0262
+0.00%
$ 27,099 $ 71,076
3:49 PM $ 0.0262
+0.00%
$ 27,129 $ 71,076
3:48 PM $ 0.0262
+0.00%
$ 27,129 $ 71,076
3:47 PM $ 0.0262
+0.00%
$ 27,129 $ 71,085
3:46 PM $ 0.0262
+0.00%
$ 27,129 $ 71,085
3:45 PM $ 0.0262
+0.00%
$ 27,129 $ 71,071
3:44 PM $ 0.0263
+0.00%
$ 27,201 $ 71,046
3:43 PM $ 0.0262
+0.00%
$ 27,201 $ 71,031
3:42 PM $ 0.0262
+0.00%
$ 27,201 $ 74,033
3:41 PM $ 0.0263
+0.00%
$ 27,201 $ 74,031
3:40 PM $ 0.0263
+0.00%
$ 27,201 $ 74,134
3:39 PM $ 0.0263
+0.00%
$ 27,222 $ 74,134
3:38 PM $ 0.0263
+0.00%
$ 27,222 $ 74,226
3:37 PM $ 0.0263
+0.00%
$ 27,222 $ 74,435
3:36 PM $ 0.0263
+0.00%
$ 27,222 $ 74,460
3:35 PM $ 0.0263
+0.00%
$ 27,222 $ 74,460
3:34 PM $ 0.0263
+0.00%
$ 27,257 $ 74,460
3:33 PM $ 0.0263
+0.00%
$ 27,257 $ 74,460
3:32 PM $ 0.0263
+0.00%
$ 27,257 $ 74,444
3:31 PM $ 0.0263
+0.00%
$ 27,257 $ 74,431
3:30 PM $ 0.0264
+0.00%
$ 27,257 $ 74,357
3:29 PM $ 0.0264
+0.00%
$ 27,366 $ 74,357
3:28 PM $ 0.0264
+0.00%
$ 27,366 $ 74,357
3:27 PM $ 0.0265
+0.00%
$ 27,366 $ 74,334
3:26 PM $ 0.0265
+0.00%
$ 27,366 $ 74,324
3:25 PM $ 0.0265
+0.00%
$ 27,366 $ 74,405
3:24 PM $ 0.0265
+0.00%
$ 27,447 $ 74,418
3:23 PM $ 0.0265
+0.00%
$ 27,447 $ 74,428
3:22 PM $ 0.0265
+0.00%
$ 27,447 $ 74,419
3:21 PM $ 0.0265
+0.00%
$ 27,447 $ 74,425
3:20 PM $ 0.0265
+0.00%
$ 27,447 $ 74,420
3:19 PM $ 0.0265
+0.00%
$ 27,458 $ 74,424
3:18 PM $ 0.0266
+0.00%
$ 27,458 $ 74,406