Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASv2 Historical Data

BASV2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.333
-0.51%
$344,375 $12,944
Sep 19, 2022 $0.335
+0.21%
$346,891 $18,681
Sep 18, 2022 $0.336
-0.54%
$347,696 $40,231
Sep 17, 2022 $0.337
+1.47%
$348,964 $106,609
Sep 16, 2022 $0.332
-0.55%
$343,679 $33,487
Sep 15, 2022 $0.335
-1.94%
$346,575 $31,005
Sep 14, 2022 $0.34
+0.68%
$352,361 $28,839
Sep 13, 2022 $0.339
-2.49%
$351,029 $29,775
Sep 12, 2022 $0.348
-3.26%
$359,664 $13,505
Sep 11, 2022 $0.359
-0.45%
$371,145 $17,918
Sep 10, 2022 $0.359
+5.69%
$371,953 $20,285
Sep 9, 2022 $0.34
+0.43%
$351,546 $39,524
Sep 8, 2022 $0.338
-4.16%
$349,813 $20,697
Sep 7, 2022 $0.352
+2.55%
$363,945 $25,642
Sep 6, 2022 $0.345
+1.04%
$356,593 $44,208
Sep 5, 2022 $0.338
-0.51%
$350,174 $17,304
Sep 4, 2022 $0.339
-0.12%
$351,152 $39,076
Sep 3, 2022 $0.34
-2.73%
$351,585 $15,031
Sep 2, 2022 $0.348
+0.78%
$360,262 $14,719
Sep 1, 2022 $0.344
-1.46%
$356,480 $33,966
Aug 31, 2022 $0.35
-2.14%
$362,539 $22,958
Aug 30, 2022 $0.357
+6.26%
$369,979 $15,892
Aug 29, 2022 $0.336
+2.80%
$347,936 $25,084
Aug 28, 2022 $0.327
-1.75%
$338,326 $18,564
Aug 27, 2022 $0.333
+0.27%
$344,479 $22,162
Aug 26, 2022 $0.331
-8.75%
$342,700 $33,751
Aug 25, 2022 $0.363
-3.77%
$375,418 $23,486
Aug 24, 2022 $0.377
-1.41%
$390,500 $25,589
Aug 23, 2022 $0.382
-1.08%
$395,805 $15,320
Aug 22, 2022 $0.386
-0.59%
$399,643 $20,666
Aug 21, 2022 $0.389
+1.35%
$402,637 $16,518
Aug 20, 2022 $0.384
+3.11%
$397,272 $30,531
Aug 19, 2022 $0.373
-4.23%
$386,147 $37,813
Aug 18, 2022 $0.389
-3.05%
$402,623 $15,628
Aug 17, 2022 $0.401
-9.85%
$414,568 $21,678
Aug 16, 2022 $0.444
+3.56%
$459,212 $18,469
Aug 15, 2022 $0.43
-8.08%
$445,318 $35,494
Aug 14, 2022 $0.469
+4.13%
$485,310 $60,401
Aug 13, 2022 $0.453
+14.21%
$468,584 $70,193
Aug 12, 2022 $0.396
+0.32%
$410,237 $20,406
Aug 11, 2022 $0.395
+0.27%
$409,243 $26,438
Aug 10, 2022 $0.393
+5.44%
$407,086 $18,444
Aug 9, 2022 $0.373
-2.35%
$386,298 $23,034
Aug 8, 2022 $0.381
-0.17%
$394,716 $119,245
Aug 7, 2022 $0.382
+8.27%
$395,540 $33,204
Aug 6, 2022 $0.353
-3.11%
$365,564 $20,185
Aug 5, 2022 $0.367
+2.96%
$380,109 $46,827
Aug 4, 2022 $0.356
+2.43%
$368,937 $23,826
Aug 3, 2022 $0.349
-3.07%
$360,965 $24,004
Aug 2, 2022 $0.359
+1.43%
$371,831 $18,817