BASv2 Historical Data

BASV2 Page 23
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0288
+0.38%
$ 29,836 $ 3.56 million
May 28, 1 PM $ 0.0288
+0.24%
$ 29,767 $ 3.83 million
May 28, 12 PM $ 0.0285
-2.47%
$ 29,535 $ 3.89 million
May 28, 11 AM $ 0.0292
+1.21%
$ 30,262 $ 3.87 million
May 28, 10 AM $ 0.0289
-1.03%
$ 29,897 $ 4.07 million
May 28, 9 AM $ 0.0292
+1.65%
$ 30,195 $ 4.24 million
May 28, 8 AM $ 0.0287
-0.07%
$ 29,718 $ 4.39 million
May 28, 7 AM $ 0.0286
+2.92%
$ 29,647 $ 4.34 million
May 28, 6 AM $ 0.0279
+1.61%
$ 28,855 $ 4.4 million
May 28, 5 AM $ 0.0274
+0.10%
$ 28,397 $ 4.08 million
May 28, 4 AM $ 0.0274
-0.66%
$ 28,368 $ 4.28 million
May 28, 3 AM $ 0.0276
-1.95%
$ 28,557 $ 4.69 million
May 28, 2 AM $ 0.0281
-2.12%
$ 29,123 $ 4.84 million
May 28, 1 AM $ 0.0288
+1.17%
$ 29,756 $ 4.76 million
May 28, 12 AM $ 0.0284
+1.03%
$ 29,414 $ 4.77 million
May 27, 11 PM $ 0.0282
+1.41%
$ 29,155 $ 5.03 million
May 27, 10 PM $ 0.0278
+0.11%
$ 28,750 $ 4.85 million
May 27, 9 PM $ 0.0277
-1.21%
$ 28,718 $ 4.83 million
May 27, 8 PM $ 0.0281
+0.29%
$ 29,036 $ 4.84 million
May 27, 7 PM $ 0.028
+1.65%
$ 28,952 $ 4.87 million
May 27, 6 PM $ 0.0276
+0.78%
$ 28,518 $ 4.72 million
May 27, 5 PM $ 0.0273
+2.57%
$ 28,298 $ 4.42 million
May 27, 4 PM $ 0.0267
-5.25%
$ 27,590 $ 4.58 million
May 27, 3 PM $ 0.0282
+3.86%
$ 29,137 $ 4.55 million
May 27, 2 PM $ 0.0272
-3.19%
$ 28,137 $ 4.48 million
May 27, 1 PM $ 0.0281
-1.54%
$ 29,059 $ 4.24 million
May 27, 12 PM $ 0.0285
+0.03%
$ 29,459 $ 4.16 million
May 27, 11 AM $ 0.0284
-1.15%
$ 29,417 $ 4.09 million
May 27, 10 AM $ 0.0288
+0.50%
$ 29,760 $ 3.84 million
May 27, 9 AM $ 0.0287
+1.63%
$ 29,670 $ 3.52 million
May 27, 8 AM $ 0.0283
+2.98%
$ 29,264 $ 3.41 million
May 27, 7 AM $ 0.0275
+0.16%
$ 28,418 $ 3.26 million
May 27, 6 AM $ 0.0273
+0.76%
$ 28,263 $ 3.16 million
May 27, 5 AM $ 0.0272
-0.32%
$ 28,119 $ 3.07 million
May 27, 4 AM $ 0.0272
+1.17%
$ 28,188 $ 2.87 million
May 27, 3 AM $ 0.027
+1.29%
$ 27,979 $ 2.46 million
May 27, 2 AM $ 0.0266
+0.86%
$ 27,555 $ 2.31 million
May 27, 1 AM $ 0.0263
-0.34%
$ 27,169 $ 2.31 million
May 27, 12 AM $ 0.0263
+1.38%
$ 27,262 $ 2.21 million
May 26, 11 PM $ 0.026
-0.38%
$ 26,948 $ 1.89 million
May 26, 10 PM $ 0.0261
-0.02%
$ 27,050 $ 1.95 million
May 26, 9 PM $ 0.0261
+0.05%
$ 27,041 $ 1.94 million
May 26, 8 PM $ 0.0261
+0.70%
$ 27,027 $ 1.91 million
May 26, 7 PM $ 0.0259
+1.06%
$ 26,840 $ 1.86 million
May 26, 6 PM $ 0.0257
-1.83%
$ 26,585 $ 1.8 million
May 26, 5 PM $ 0.0262
-4.56%
$ 27,080 $ 1.76 million
May 26, 4 PM $ 0.0275
+1.87%
$ 28,461 $ 1.58 million
May 26, 3 PM $ 0.027
+2.96%
$ 27,938 $ 1.49 million
May 26, 2 PM $ 0.0262
+0.04%
$ 27,134 $ 1.43 million
May 26, 1 PM $ 0.0262
+0.76%
$ 27,124 $ 1.44 million