BASv2 Historical Data

BASV2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00729
-4.09%
$ 7,548 $ 269,943
Mar 28, 11 AM $ 0.0076
-3.27%
$ 7,870 $ 293,416
Mar 28, 10 AM $ 0.00788
+0.50%
$ 8,155 $ 308,439
Mar 28, 9 AM $ 0.00784
-4.96%
$ 8,115 $ 323,766
Mar 28, 8 AM $ 0.00825
+1.86%
$ 8,538 $ 349,670
Mar 28, 7 AM $ 0.00792
+10.26%
$ 8,196 $ 384,926
Mar 28, 6 AM $ 0.00726
-2.85%
$ 7,518 $ 417,822
Mar 28, 5 AM $ 0.00756
+7.71%
$ 7,825 $ 492,047
Mar 28, 4 AM $ 0.00703
-6.13%
$ 7,271 $ 505,133
Mar 28, 3 AM $ 0.0075
-4.91%
$ 7,759 $ 491,882
Mar 28, 2 AM $ 0.00788
-5.64%
$ 8,159 $ 487,405
Mar 28, 1 AM $ 0.00835
-2.11%
$ 8,647 $ 475,335
Mar 28, 12 AM $ 0.00833
+12.63%
$ 8,621 $ 453,588
Mar 27, 11 PM $ 0.00743
-4.23%
$ 7,685 $ 436,039
Mar 27, 10 PM $ 0.00779
+0.44%
$ 8,058 $ 436,706
Mar 27, 9 PM $ 0.00775
-3.33%
$ 8,023 $ 436,639
Mar 27, 8 PM $ 0.00802
-2.92%
$ 8,299 $ 440,940
Mar 27, 7 PM $ 0.00826
-0.53%
$ 8,549 $ 441,692
Mar 27, 6 PM $ 0.0083
-0.55%
$ 8,594 $ 443,231
Mar 27, 5 PM $ 0.00835
-0.83%
$ 8,642 $ 448,452
Mar 27, 4 PM $ 0.00842
-1.89%
$ 8,714 $ 469,687
Mar 27, 3 PM $ 0.00858
+6.61%
$ 8,882 $ 463,597
Mar 27, 2 PM $ 0.008
-1.90%
$ 8,280 $ 492,165
Mar 27, 1 PM $ 0.00816
+8.53%
$ 8,440 $ 602,289
Mar 27, 12 PM $ 0.00751
+1.53%
$ 7,777 $ 636,949
Mar 27, 11 AM $ 0.0074
-9.33%
$ 7,660 $ 631,262
Mar 27, 10 AM $ 0.0085
-4.71%
$ 8,795 $ 613,489
Mar 27, 9 AM $ 0.00903
-3.35%
$ 9,351 $ 595,603
Mar 27, 8 AM $ 0.00911
+14.35%
$ 9,426 $ 561,256
Mar 27, 7 AM $ 0.00797
-5.23%
$ 8,245 $ 519,254
Mar 27, 6 AM $ 0.00841
+9.39%
$ 8,701 $ 476,107
Mar 27, 5 AM $ 0.00768
-5.36%
$ 7,954 $ 405,022
Mar 27, 4 AM $ 0.00816
-1.44%
$ 8,440 $ 361,320
Mar 27, 3 AM $ 0.00827
-7.47%
$ 8,563 $ 359,873
Mar 27, 2 AM $ 0.00894
-2.91%
$ 9,254 $ 355,972
Mar 27, 1 AM $ 0.00921
-1.64%
$ 9,532 $ 371,426
Mar 27, 12 AM $ 0.00936
-1.55%
$ 9,691 $ 373,502
Mar 26, 11 PM $ 0.00951
+4.34%
$ 9,843 $ 373,247
Mar 26, 10 PM $ 0.00911
-5.27%
$ 9,433 $ 368,561
Mar 26, 9 PM $ 0.00962
+5.27%
$ 9,958 $ 366,714
Mar 26, 8 PM $ 0.00914
+2.24%
$ 9,459 $ 364,954
Mar 26, 7 PM $ 0.00894
-0.37%
$ 9,252 $ 364,390
Mar 26, 6 PM $ 0.00897
-4.44%
$ 9,287 $ 359,045
Mar 26, 5 PM $ 0.00939
-1.91%
$ 9,718 $ 356,820
Mar 26, 4 PM $ 0.00957
+2.10%
$ 9,907 $ 338,765
Mar 26, 3 PM $ 0.00935
+3.76%
$ 9,682 $ 334,595
Mar 26, 2 PM $ 0.00894
+3.64%
$ 9,250 $ 308,936
Mar 26, 1 PM $ 0.00862
-12.15%
$ 8,925 $ 192,002
Mar 26, 12 PM $ 0.00982
-5.94%
$ 10,160 $ 152,206
Mar 26, 11 AM $ 0.0106
-3.72%
$ 10,968 $ 133,498