Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.0254
+0.00%
$26,275 $3,185
Aug 16, 3 PM $0.0254
+0.69%
$26,275 $3,198
Aug 16, 2 PM $0.0252
-0.78%
$26,094 $3,157
Aug 16, 1 PM $0.0254
+0.08%
$26,300 $2,951
Aug 16, 12 PM $0.0254
-0.28%
$26,279 $3,153
Aug 16, 11 AM $0.0255
+0.00%
$26,354 $3,027
Aug 16, 10 AM $0.0255
+0.10%
$26,354 $3,216
Aug 16, 9 AM $0.0254
+0.61%
$26,327 $3,092
Aug 16, 8 AM $0.0253
-0.11%
$26,168 $3,095
Aug 16, 7 AM $0.0253
+0.00%
$26,198 $3,778
Aug 16, 6 AM $0.0253
-0.59%
$26,198 $3,778
Aug 16, 5 AM $0.0255
+1.17%
$26,355 $3,322
Aug 16, 4 AM $0.0252
+0.00%
$26,050 $3,171
Aug 16, 3 AM $0.0252
+0.04%
$26,050 $3,171
Aug 16, 2 AM $0.0252
+0.00%
$26,039 $3,084
Aug 16, 1 AM $0.0252
+0.00%
$26,039 $3,084
Aug 16, 12 AM $0.0252
-0.39%
$26,039 $3,089
Aug 15, 11 PM $0.0253
-1.40%
$26,142 $2,469
Aug 15, 10 PM $0.0256
+1.34%
$26,513 $2,360
Aug 15, 9 PM $0.0253
+0.53%
$26,162 $2,526
Aug 15, 8 PM $0.0251
-1.28%
$26,025 $2,525
Aug 15, 7 PM $0.0255
+0.54%
$26,361 $3,900
Aug 15, 6 PM $0.0253
+0.00%
$26,218 $3,906
Aug 15, 5 PM $0.0253
+0.00%
$26,218 $3,919
Aug 15, 4 PM $0.0253
+1.18%
$26,219 $3,962
Aug 15, 3 PM $0.025
+0.00%
$25,914 $4,193
Aug 15, 2 PM $0.025
+0.95%
$25,914 $5,817
Aug 15, 1 PM $0.0248
-3.30%
$25,671 $8,032
Aug 15, 12 PM $0.0257
+0.00%
$26,547 $7,627
Aug 15, 11 AM $0.0257
+2.46%
$26,547 $9,266
Aug 15, 10 AM $0.025
+0.00%
$25,910 $9,139
Aug 15, 9 AM $0.025
+0.17%
$25,910 $11,574
Aug 15, 8 AM $0.025
+0.81%
$25,866 $22,361
Aug 15, 7 AM $0.0248
+0.00%
$25,658 $37,391
Aug 15, 6 AM $0.0248
+0.00%
$25,658 $37,391
Aug 15, 5 AM $0.0248
+0.09%
$25,658 $37,391
Aug 15, 4 AM $0.0248
+0.00%
$25,635 $37,368
Aug 15, 3 AM $0.0248
+0.00%
$25,635 $37,381
Aug 15, 2 AM $0.0248
+0.00%
$25,635 $37,391
Aug 15, 1 AM $0.0248
+0.43%
$25,635 $37,417
Aug 15, 12 AM $0.0247
-0.95%
$25,526 $37,503
Aug 14, 11 PM $0.0249
+0.00%
$25,770 $37,530
Aug 14, 10 PM $0.0249
-1.44%
$25,770 $37,587
Aug 14, 9 PM $0.0253
+0.49%
$26,146 $37,395
Aug 14, 8 PM $0.0251
+1.93%
$26,018 $37,387
Aug 14, 7 PM $0.0247
-0.91%
$25,526 $35,679
Aug 14, 6 PM $0.0249
+0.24%
$25,761 $35,484
Aug 14, 5 PM $0.0248
-0.67%
$25,700 $35,485
Aug 14, 4 PM $0.025
-0.77%
$25,874 $35,538
Aug 14, 3 PM $0.0252
+0.13%
$26,075 $37,134