BASv2 Historical Data

BASV2 Page 23
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0266
+0.00%
$ 27,504 $ 75,183
4:42 PM $ 0.0266
+0.00%
$ 27,504 $ 74,870
4:41 PM $ 0.0265
+0.00%
$ 27,504 $ 75,143
4:40 PM $ 0.0265
+0.00%
$ 27,504 $ 74,911
4:39 PM $ 0.0265
+0.00%
$ 27,381 $ 74,663
4:38 PM $ 0.0265
+0.00%
$ 27,381 $ 74,409
4:37 PM $ 0.0264
+0.00%
$ 27,381 $ 74,165
4:36 PM $ 0.0264
+0.00%
$ 27,381 $ 73,938
4:35 PM $ 0.0264
+0.00%
$ 27,381 $ 73,671
4:34 PM $ 0.0264
+0.00%
$ 27,326 $ 73,341
4:33 PM $ 0.0264
+0.00%
$ 27,326 $ 73,079
4:32 PM $ 0.0265
+0.00%
$ 27,326 $ 72,806
4:31 PM $ 0.0265
+0.00%
$ 27,326 $ 72,483
4:30 PM $ 0.0265
+0.00%
$ 27,326 $ 72,173
4:29 PM $ 0.0266
+0.00%
$ 27,558 $ 71,880
4:28 PM $ 0.0265
+0.00%
$ 27,558 $ 71,837
4:27 PM $ 0.0263
+0.00%
$ 27,558 $ 71,820
4:26 PM $ 0.0262
+0.00%
$ 27,558 $ 71,807
4:25 PM $ 0.026
+0.00%
$ 27,558 $ 71,754
4:24 PM $ 0.026
+0.00%
$ 26,920 $ 71,717
4:23 PM $ 0.026
+0.00%
$ 26,920 $ 71,728
4:22 PM $ 0.0259
+0.00%
$ 26,920 $ 71,746
4:21 PM $ 0.0259
+0.00%
$ 26,920 $ 71,738
4:20 PM $ 0.026
+0.00%
$ 26,920 $ 71,714
4:19 PM $ 0.026
+0.00%
$ 26,887 $ 71,711
4:18 PM $ 0.026
+0.00%
$ 26,887 $ 71,724
4:17 PM $ 0.026
+0.00%
$ 26,887 $ 71,735
4:16 PM $ 0.026
+0.00%
$ 26,887 $ 71,668
4:15 PM $ 0.0261
+0.00%
$ 26,887 $ 71,610
4:14 PM $ 0.0261
+0.00%
$ 26,964 $ 71,595
4:13 PM $ 0.026
+0.00%
$ 26,964 $ 71,585
4:12 PM $ 0.0261
+0.00%
$ 26,964 $ 71,456
4:11 PM $ 0.0261
+0.00%
$ 26,964 $ 71,456
4:10 PM $ 0.0261
+0.00%
$ 26,964 $ 71,498
4:09 PM $ 0.0261
+0.00%
$ 27,059 $ 71,519
4:08 PM $ 0.0261
+0.00%
$ 27,059 $ 71,526
4:07 PM $ 0.0261
+0.00%
$ 27,059 $ 71,553
4:06 PM $ 0.0261
+0.00%
$ 27,059 $ 71,545
4:05 PM $ 0.0261
+0.00%
$ 27,059 $ 71,196
4:04 PM $ 0.0261
+0.00%
$ 27,044 $ 71,196
4:03 PM $ 0.0261
+0.00%
$ 27,044 $ 71,196
4:02 PM $ 0.0261
+0.00%
$ 27,044 $ 71,205
4:01 PM $ 0.0262
+0.00%
$ 27,044 $ 71,107
4:00 PM $ 0.0262
+0.00%
$ 27,044 $ 71,107
3:59 PM $ 0.0262
+0.00%
$ 27,091 $ 71,111
3:58 PM $ 0.0262
+0.00%
$ 27,091 $ 71,133
3:57 PM $ 0.0262
+0.00%
$ 27,091 $ 71,103
3:56 PM $ 0.0262
+0.00%
$ 27,091 $ 71,074
3:55 PM $ 0.0262
+0.00%
$ 27,091 $ 71,080
3:54 PM $ 0.0262
+0.00%
$ 27,099 $ 71,080