BASv2 Historical Data

BASV2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0106
-3.72%
$ 10,968 $ 133,498
Mar 26, 10 AM $ 0.0111
-5.17%
$ 11,477 $ 131,067
Mar 26, 9 AM $ 0.0117
-0.64%
$ 12,104 $ 133,808
Mar 26, 8 AM $ 0.0118
-0.25%
$ 12,181 $ 135,189
Mar 26, 7 AM $ 0.0118
-8.64%
$ 12,212 $ 150,687
Mar 26, 6 AM $ 0.0129
+6.06%
$ 13,367 $ 153,956
Mar 26, 5 AM $ 0.0122
-1.87%
$ 12,604 $ 146,033
Mar 26, 4 AM $ 0.0124
+2.16%
$ 12,826 $ 150,789
Mar 26, 3 AM $ 0.0121
+0.91%
$ 12,555 $ 151,989
Mar 26, 2 AM $ 0.012
+0.37%
$ 12,442 $ 150,724
Mar 26, 1 AM $ 0.012
-0.93%
$ 12,400 $ 136,681
Mar 26, 12 AM $ 0.0121
+0.57%
$ 12,516 $ 140,624
Mar 25, 11 PM $ 0.012
-0.29%
$ 12,447 $ 144,086
Mar 25, 10 PM $ 0.0121
-0.95%
$ 12,483 $ 148,301
Mar 25, 9 PM $ 0.0122
-0.25%
$ 12,604 $ 152,822
Mar 25, 8 PM $ 0.0122
+1.36%
$ 12,635 $ 157,964
Mar 25, 7 PM $ 0.012
+0.68%
$ 12,465 $ 162,009
Mar 25, 6 PM $ 0.012
-0.41%
$ 12,444 $ 166,377
Mar 25, 5 PM $ 0.0121
+0.93%
$ 12,495 $ 167,412
Mar 25, 4 PM $ 0.0119
+0.32%
$ 12,339 $ 167,089
Mar 25, 3 PM $ 0.0119
+0.10%
$ 12,299 $ 168,001
Mar 25, 2 PM $ 0.0119
-0.74%
$ 12,287 $ 168,147
Mar 25, 1 PM $ 0.012
+3.31%
$ 12,378 $ 171,665
Mar 25, 12 PM $ 0.0116
-1.30%
$ 11,982 $ 176,941
Mar 25, 11 AM $ 0.0117
-0.90%
$ 12,140 $ 177,293
Mar 25, 10 AM $ 0.0118
-0.29%
$ 12,251 $ 178,532
Mar 25, 9 AM $ 0.0119
-0.29%
$ 12,286 $ 180,373
Mar 25, 8 AM $ 0.0119
-1.92%
$ 12,321 $ 178,348
Mar 25, 7 AM $ 0.0121
+3.51%
$ 12,562 $ 162,149
Mar 25, 6 AM $ 0.0117
+1.85%
$ 12,136 $ 167,025
Mar 25, 5 AM $ 0.0116
+1.31%
$ 11,999 $ 168,122
Mar 25, 4 AM $ 0.0114
+1.74%
$ 11,844 $ 170,314
Mar 25, 3 AM $ 0.0112
-8.13%
$ 11,641 $ 176,136
Mar 25, 2 AM $ 0.0124
+1.84%
$ 12,787 $ 183,787
Mar 25, 1 AM $ 0.0121
+0.82%
$ 12,556 $ 194,386
Mar 25, 12 AM $ 0.012
+3.52%
$ 12,453 $ 196,448
Mar 24, 11 PM $ 0.0116
+0.93%
$ 12,030 $ 200,797
Mar 24, 10 PM $ 0.0115
+0.37%
$ 11,919 $ 198,442
Mar 24, 9 PM $ 0.0115
-0.89%
$ 11,875 $ 197,345
Mar 24, 8 PM $ 0.0116
+5.47%
$ 11,982 $ 193,922
Mar 24, 7 PM $ 0.011
-0.11%
$ 11,361 $ 192,037
Mar 24, 6 PM $ 0.011
+7.12%
$ 11,373 $ 191,092
Mar 24, 5 PM $ 0.0103
+1.59%
$ 10,617 $ 189,688
Mar 24, 4 PM $ 0.0101
-2.43%
$ 10,451 $ 188,165
Mar 24, 3 PM $ 0.0103
+3.10%
$ 10,712 $ 186,443
Mar 24, 2 PM $ 0.01
-1.41%
$ 10,390 $ 182,186
Mar 24, 1 PM $ 0.0102
+2.70%
$ 10,539 $ 180,301
Mar 24, 12 PM $ 0.00991
+2.12%
$ 10,257 $ 172,872
Mar 24, 11 AM $ 0.00959
+2.07%
$ 9,930 $ 173,970
Mar 24, 10 AM $ 0.0094
+16.38%
$ 9,728 $ 175,697