BASv2 Historical Data

BASV2 Page 24
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0262
+0.76%
$ 27,124 $ 1.44 million
May 26, 12 PM $ 0.0259
+1.24%
$ 26,856 $ 1.5 million
May 26, 11 AM $ 0.0256
+0.21%
$ 26,526 $ 1.55 million
May 26, 10 AM $ 0.0256
-0.04%
$ 26,470 $ 1.54 million
May 26, 9 AM $ 0.0255
+1.08%
$ 26,432 $ 1.43 million
May 26, 8 AM $ 0.0253
+2.67%
$ 26,149 $ 1.3 million
May 26, 7 AM $ 0.0246
+3.18%
$ 25,449 $ 1.18 million
May 26, 6 AM $ 0.0238
+0.51%
$ 24,665 $ 1.08 million
May 26, 5 AM $ 0.0236
+0.29%
$ 24,448 $ 1.18 million
May 26, 4 AM $ 0.0236
-0.19%
$ 24,378 $ 1.21 million
May 26, 3 AM $ 0.0236
+1.17%
$ 24,424 $ 1.28 million
May 26, 2 AM $ 0.0233
+0.03%
$ 24,141 $ 1.24 million
May 26, 1 AM $ 0.0233
+0.44%
$ 24,156 $ 1.26 million
May 26, 12 AM $ 0.0232
-0.67%
$ 24,049 $ 1.25 million
May 25, 11 PM $ 0.0234
+3.87%
$ 24,172 $ 1.08 million
May 25, 10 PM $ 0.0225
-0.61%
$ 23,271 $ 1.01 million
May 25, 9 PM $ 0.0226
+1.10%
$ 23,412 $ 1.02 million
May 25, 8 PM $ 0.0224
-0.12%
$ 23,157 $ 1.02 million
May 25, 7 PM $ 0.0224
-0.53%
$ 23,185 $ 1.03 million
May 25, 6 PM $ 0.0225
-0.33%
$ 23,308 $ 1.04 million
May 25, 5 PM $ 0.0226
+0.14%
$ 23,386 $ 1.04 million
May 25, 4 PM $ 0.0226
-0.52%
$ 23,353 $ 1.05 million
May 25, 3 PM $ 0.0227
+0.76%
$ 23,475 $ 1.04 million
May 25, 2 PM $ 0.0225
-3.04%
$ 23,298 $ 1.05 million
May 25, 1 PM $ 0.0233
+0.13%
$ 24,149 $ 955,692
May 25, 12 PM $ 0.0233
+4.71%
$ 24,071 $ 787,166
May 25, 11 AM $ 0.0222
+4.35%
$ 22,956 $ 663,067
May 25, 10 AM $ 0.0213
-1.72%
$ 21,999 $ 619,472
May 25, 9 AM $ 0.0216
-0.17%
$ 22,385 $ 692,811
May 25, 8 AM $ 0.0217
-1.74%
$ 22,423 $ 683,149
May 25, 7 AM $ 0.0221
-1.45%
$ 22,862 $ 697,010
May 25, 6 AM $ 0.0224
+2.08%
$ 23,179 $ 703,665
May 25, 5 AM $ 0.0219
-4.61%
$ 22,706 $ 592,370
May 25, 4 AM $ 0.023
+5.83%
$ 23,803 $ 551,447
May 25, 3 AM $ 0.0217
-2.30%
$ 22,492 $ 489,614
May 25, 2 AM $ 0.0222
-1.38%
$ 23,022 $ 495,062
May 25, 1 AM $ 0.0225
-0.90%
$ 23,337 $ 525,099
May 25, 12 AM $ 0.0228
+0.40%
$ 23,549 $ 527,767
May 24, 11 PM $ 0.0227
-0.48%
$ 23,456 $ 542,775
May 24, 10 PM $ 0.0228
-0.29%
$ 23,593 $ 564,396
May 24, 9 PM $ 0.0229
-0.44%
$ 23,662 $ 656,111
May 24, 8 PM $ 0.023
-0.25%
$ 23,767 $ 721,648
May 24, 7 PM $ 0.023
+0.48%
$ 23,826 $ 729,912
May 24, 6 PM $ 0.0229
-0.19%
$ 23,714 $ 724,610
May 24, 5 PM $ 0.023
+0.24%
$ 23,759 $ 725,109
May 24, 4 PM $ 0.0229
+0.46%
$ 23,701 $ 728,815
May 24, 3 PM $ 0.0228
+1.88%
$ 23,607 $ 734,043
May 24, 2 PM $ 0.0224
-1.20%
$ 23,170 $ 718,679
May 24, 1 PM $ 0.0227
+1.98%
$ 23,451 $ 721,850
May 24, 12 PM $ 0.0223
-2.31%
$ 23,051 $ 716,351