BASv2 Historical Data

BASV2 Page 24
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0265
+0.00%
$ 27,439 $ 73,950
5:33 PM $ 0.0265
+0.00%
$ 27,439 $ 73,925
5:32 PM $ 0.0265
+0.00%
$ 27,439 $ 73,977
5:31 PM $ 0.0265
+0.00%
$ 27,439 $ 73,861
5:30 PM $ 0.0265
+0.00%
$ 27,439 $ 73,879
5:29 PM $ 0.0265
+0.00%
$ 27,425 $ 73,879
5:28 PM $ 0.0265
+0.00%
$ 27,425 $ 73,763
5:27 PM $ 0.0265
+0.00%
$ 27,425 $ 73,782
5:26 PM $ 0.0265
+0.00%
$ 27,425 $ 73,782
5:25 PM $ 0.0265
+0.00%
$ 27,425 $ 73,782
5:24 PM $ 0.0265
+0.00%
$ 27,417 $ 73,782
5:23 PM $ 0.0265
+0.00%
$ 27,417 $ 74,603
5:22 PM $ 0.0265
+0.00%
$ 27,417 $ 74,594
5:21 PM $ 0.0265
+0.00%
$ 27,417 $ 74,513
5:20 PM $ 0.0265
+0.00%
$ 27,417 $ 74,525
5:19 PM $ 0.0265
+0.00%
$ 27,425 $ 74,525
5:18 PM $ 0.0265
+0.00%
$ 27,425 $ 74,456
5:17 PM $ 0.0265
+0.00%
$ 27,425 $ 74,456
5:16 PM $ 0.0265
+0.00%
$ 27,425 $ 74,456
5:15 PM $ 0.0265
+0.00%
$ 27,425 $ 74,432
5:14 PM $ 0.0265
+0.00%
$ 27,436 $ 74,415
5:13 PM $ 0.0265
+0.00%
$ 27,436 $ 74,448
5:12 PM $ 0.0265
+0.00%
$ 27,436 $ 74,448
5:11 PM $ 0.0265
+0.00%
$ 27,436 $ 75,922
5:10 PM $ 0.0265
+0.00%
$ 27,436 $ 76,474
5:09 PM $ 0.0265
+0.00%
$ 27,388 $ 76,810
5:08 PM $ 0.0265
+0.00%
$ 27,388 $ 77,429
5:07 PM $ 0.0265
+0.00%
$ 27,388 $ 77,443
5:06 PM $ 0.0265
+0.00%
$ 27,388 $ 77,402
5:05 PM $ 0.0265
+0.00%
$ 27,388 $ 77,292
5:04 PM $ 0.0265
+0.00%
$ 27,461 $ 77,190
5:03 PM $ 0.0266
+0.00%
$ 27,461 $ 77,179
5:02 PM $ 0.0265
+0.00%
$ 27,461 $ 77,168
5:01 PM $ 0.0265
+0.00%
$ 27,461 $ 77,384
5:00 PM $ 0.0266
+0.00%
$ 27,461 $ 77,234
4:59 PM $ 0.0266
+0.00%
$ 27,530 $ 77,243
4:58 PM $ 0.0266
+0.00%
$ 27,530 $ 77,230
4:57 PM $ 0.0266
+0.00%
$ 27,530 $ 77,230
4:56 PM $ 0.0265
+0.00%
$ 27,530 $ 77,184
4:55 PM $ 0.0265
+0.00%
$ 27,530 $ 77,184
4:54 PM $ 0.0265
+0.00%
$ 27,411 $ 77,184
4:53 PM $ 0.0265
+0.00%
$ 27,411 $ 77,169
4:52 PM $ 0.0265
+0.00%
$ 27,411 $ 77,125
4:51 PM $ 0.0265
+0.00%
$ 27,411 $ 77,054
4:50 PM $ 0.0266
+0.00%
$ 27,411 $ 77,001
4:49 PM $ 0.0267
+0.00%
$ 27,605 $ 76,664
4:48 PM $ 0.0266
+0.00%
$ 27,605 $ 76,339
4:47 PM $ 0.0266
+0.00%
$ 27,605 $ 76,099
4:46 PM $ 0.0266
+0.00%
$ 27,605 $ 75,858
4:45 PM $ 0.0266
+0.00%
$ 27,605 $ 75,591