Coinranking
BASv2 Historical Data
BASV2
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 9 AM | $ 0.00808 | -5.64% | ||
| Mar 24, 8 AM | $ 0.00856 | -3.10% | ||
| Mar 24, 7 AM | $ 0.00883 | -4.39% | ||
| Mar 24, 6 AM | $ 0.00924 | -0.53% | ||
| Mar 24, 5 AM | $ 0.00929 | -2.33% | ||
| Mar 24, 4 AM | $ 0.00951 | -0.64% | ||
| Mar 24, 3 AM | $ 0.00964 | -0.85% | ||
| Mar 24, 2 AM | $ 0.00974 | -4.16% | ||
| Mar 24, 1 AM | $ 0.0102 | -3.42% | ||
| Mar 24, 12 AM | $ 0.0105 | -2.43% | ||
| Mar 23, 11 PM | $ 0.0108 | +1.26% | ||
| Mar 23, 10 PM | $ 0.0107 | +0.42% | ||
| Mar 23, 9 PM | $ 0.0106 | +1.71% | ||
| Mar 23, 8 PM | $ 0.0104 | +1.79% | ||
| Mar 23, 7 PM | $ 0.0103 | +1.32% | ||
| Mar 23, 6 PM | $ 0.0101 | +2.49% | ||
| Mar 23, 5 PM | $ 0.00991 | -2.67% | ||
| Mar 23, 4 PM | $ 0.0101 | +1.05% | ||
| Mar 23, 3 PM | $ 0.01 | +0.44% | ||
| Mar 23, 2 PM | $ 0.00984 | -3.26% | ||
| Mar 23, 1 PM | $ 0.0102 | -2.20% | ||
| Mar 23, 12 PM | $ 0.0104 | -4.33% | ||
| Mar 23, 11 AM | $ 0.0109 | +1.08% | ||
| Mar 23, 10 AM | $ 0.0108 | -2.39% | ||
| Mar 23, 9 AM | $ 0.0111 | -0.42% | ||
| Mar 23, 8 AM | $ 0.0111 | -5.02% | ||
| Mar 23, 7 AM | $ 0.0117 | +2.27% | ||
| Mar 23, 6 AM | $ 0.0114 | +2.33% | ||
| Mar 23, 5 AM | $ 0.0112 | +1.38% | ||
| Mar 23, 4 AM | $ 0.011 | +3.50% | ||
| Mar 23, 3 AM | $ 0.0107 | -2.59% | ||
| Mar 23, 2 AM | $ 0.0109 | +1.06% | ||
| Mar 23, 1 AM | $ 0.0108 | -0.82% | ||
| Mar 23, 12 AM | $ 0.0109 | -2.93% | ||
| Mar 22, 11 PM | $ 0.0113 | +1.15% | ||
| Mar 22, 10 PM | $ 0.0111 | +0.69% | ||
| Mar 22, 9 PM | $ 0.0111 | -0.30% | ||
| Mar 22, 8 PM | $ 0.0111 | +1.30% | ||
| Mar 22, 7 PM | $ 0.0109 | -1.61% | ||
| Mar 22, 6 PM | $ 0.0111 | -1.77% | ||
| Mar 22, 5 PM | $ 0.0113 | +3.59% | ||
| Mar 22, 4 PM | $ 0.0109 | +4.84% | ||
| Mar 22, 3 PM | $ 0.0104 | +0.44% | ||
| Mar 22, 2 PM | $ 0.0104 | -0.11% | ||
| Mar 22, 1 PM | $ 0.0104 | -4.27% | ||
| Mar 22, 12 PM | $ 0.0109 | +2.69% | ||
| Mar 22, 11 AM | $ 0.0106 | -0.87% | ||
| Mar 22, 10 AM | $ 0.0107 | +1.16% | ||
| Mar 22, 9 AM | $ 0.0105 | +0.10% | ||
| Mar 22, 8 AM | $ 0.0105 | +1.23% | ||