BASv2 Historical Data

BASV2 Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0227
+1.98%
$ 23,451 $ 721,850
May 24, 12 PM $ 0.0223
-2.31%
$ 23,051 $ 716,351
May 24, 11 AM $ 0.0228
-0.96%
$ 23,597 $ 674,805
May 24, 10 AM $ 0.023
+5.28%
$ 23,824 $ 622,160
May 24, 9 AM $ 0.022
-2.27%
$ 22,747 $ 539,929
May 24, 8 AM $ 0.0225
+1.69%
$ 23,321 $ 510,082
May 24, 7 AM $ 0.0222
+0.96%
$ 22,933 $ 502,104
May 24, 6 AM $ 0.0219
-0.17%
$ 22,716 $ 496,513
May 24, 5 AM $ 0.022
-1.98%
$ 22,754 $ 511,433
May 24, 4 AM $ 0.0223
+5.23%
$ 23,130 $ 503,963
May 24, 3 AM $ 0.0212
-4.78%
$ 21,981 $ 494,393
May 24, 2 AM $ 0.0224
+3.21%
$ 23,194 $ 488,484
May 24, 1 AM $ 0.0216
-0.23%
$ 22,397 $ 456,268
May 24, 12 AM $ 0.0217
-1.47%
$ 22,449 $ 456,749
May 23, 11 PM $ 0.022
+0.31%
$ 22,783 $ 444,056
May 23, 10 PM $ 0.0219
-2.26%
$ 22,713 $ 452,048
May 23, 9 PM $ 0.0221
+13.04%
$ 22,880 $ 372,187
May 23, 8 PM $ 0.0196
-0.79%
$ 20,241 $ 300,333
May 23, 7 PM $ 0.0197
-2.08%
$ 20,402 $ 283,796
May 23, 6 PM $ 0.0201
+0.06%
$ 20,833 $ 283,286
May 23, 5 PM $ 0.02
-2.14%
$ 20,718 $ 291,821
May 23, 4 PM $ 0.0205
-3.07%
$ 21,169 $ 286,948
May 23, 3 PM $ 0.0211
+0.28%
$ 21,839 $ 301,681
May 23, 2 PM $ 0.021
-0.70%
$ 21,779 $ 322,678
May 23, 1 PM $ 0.0212
-0.45%
$ 21,943 $ 336,990
May 23, 12 PM $ 0.0213
-0.05%
$ 22,042 $ 405,201
May 23, 11 AM $ 0.0213
-1.26%
$ 22,053 $ 417,385
May 23, 10 AM $ 0.0216
+0.13%
$ 22,334 $ 439,668
May 23, 9 AM $ 0.0216
-1.22%
$ 22,306 $ 477,613
May 23, 8 AM $ 0.0218
+2.11%
$ 22,582 $ 540,588
May 23, 7 AM $ 0.0214
+0.07%
$ 22,137 $ 627,856
May 23, 6 AM $ 0.0213
+1.77%
$ 22,078 $ 669,626
May 23, 5 AM $ 0.0209
-1.03%
$ 21,612 $ 718,580
May 23, 4 AM $ 0.0211
-1.58%
$ 21,836 $ 715,937
May 23, 3 AM $ 0.0214
-0.37%
$ 22,187 $ 716,173
May 23, 2 AM $ 0.0215
+2.00%
$ 22,287 $ 719,350
May 23, 1 AM $ 0.0211
-0.48%
$ 21,850 $ 694,558
May 23, 12 AM $ 0.0212
-0.90%
$ 21,955 $ 708,281
May 22, 11 PM $ 0.0214
-1.84%
$ 22,151 $ 756,158
May 22, 10 PM $ 0.0218
+5.29%
$ 22,567 $ 755,655
May 22, 9 PM $ 0.0207
+0.81%
$ 21,433 $ 731,819
May 22, 8 PM $ 0.0205
-0.77%
$ 21,261 $ 733,701
May 22, 7 PM $ 0.0207
-1.97%
$ 21,425 $ 736,963
May 22, 6 PM $ 0.0211
-2.73%
$ 21,855 $ 737,420
May 22, 5 PM $ 0.0216
-1.14%
$ 22,312 $ 725,630
May 22, 4 PM $ 0.0218
-0.48%
$ 22,570 $ 720,954
May 22, 3 PM $ 0.0219
+0.99%
$ 22,680 $ 705,485
May 22, 2 PM $ 0.0219
-4.35%
$ 22,643 $ 749,623
May 22, 1 PM $ 0.0229
-0.49%
$ 23,692 $ 787,056
May 22, 12 PM $ 0.023
+0.45%
$ 23,779 $ 754,991