BASv2 Historical Data

BASV2 Page 25
Date Close Price change Market cap Trading volume
6:13 PM $ 0.0265
+0.00%
$ 27,397 $ 71,221
6:12 PM $ 0.0265
+0.00%
$ 27,397 $ 71,204
6:11 PM $ 0.0265
+0.00%
$ 27,397 $ 71,204
6:10 PM $ 0.0265
+0.00%
$ 27,397 $ 71,209
6:09 PM $ 0.0265
+0.00%
$ 27,414 $ 71,214
6:08 PM $ 0.0265
+0.00%
$ 27,414 $ 71,438
6:07 PM $ 0.0265
+0.00%
$ 27,414 $ 71,879
6:06 PM $ 0.0265
+0.00%
$ 27,414 $ 72,223
6:05 PM $ 0.0264
+0.00%
$ 27,414 $ 72,216
6:04 PM $ 0.0264
+0.00%
$ 27,348 $ 72,238
6:03 PM $ 0.0264
+0.00%
$ 27,348 $ 72,191
6:02 PM $ 0.0264
+0.00%
$ 27,348 $ 72,172
6:01 PM $ 0.0263
+0.00%
$ 27,348 $ 72,934
6:00 PM $ 0.0263
+0.00%
$ 27,348 $ 73,023
5:59 PM $ 0.0264
+0.00%
$ 27,291 $ 72,998
5:58 PM $ 0.0263
+0.00%
$ 27,291 $ 72,984
5:57 PM $ 0.0264
+0.00%
$ 27,291 $ 72,964
5:56 PM $ 0.0264
+0.00%
$ 27,291 $ 73,000
5:55 PM $ 0.0264
+0.00%
$ 27,291 $ 72,987
5:54 PM $ 0.0264
+0.00%
$ 27,303 $ 73,058
5:53 PM $ 0.0264
+0.00%
$ 27,303 $ 73,054
5:52 PM $ 0.0264
+0.00%
$ 27,303 $ 73,105
5:51 PM $ 0.0264
+0.00%
$ 27,303 $ 73,054
5:50 PM $ 0.0265
+0.00%
$ 27,303 $ 73,002
5:49 PM $ 0.0265
+0.00%
$ 27,389 $ 72,990
5:48 PM $ 0.0265
+0.00%
$ 27,389 $ 72,906
5:47 PM $ 0.0265
+0.00%
$ 27,389 $ 72,814
5:46 PM $ 0.0265
+0.00%
$ 27,389 $ 72,805
5:45 PM $ 0.0265
+0.00%
$ 27,389 $ 72,713
5:44 PM $ 0.0265
+0.00%
$ 27,428 $ 72,720
5:43 PM $ 0.0265
+0.00%
$ 27,428 $ 72,720
5:42 PM $ 0.0265
+0.00%
$ 27,428 $ 72,627
5:41 PM $ 0.0265
+0.00%
$ 27,428 $ 72,638
5:40 PM $ 0.0265
+0.00%
$ 27,428 $ 72,638
5:39 PM $ 0.0265
+0.00%
$ 27,431 $ 72,634
5:38 PM $ 0.0265
+0.00%
$ 27,431 $ 72,651
5:37 PM $ 0.0265
+0.00%
$ 27,431 $ 72,930
5:36 PM $ 0.0265
+0.00%
$ 27,431 $ 73,805
5:35 PM $ 0.0265
+0.00%
$ 27,431 $ 73,839
5:34 PM $ 0.0265
+0.00%
$ 27,439 $ 73,950
5:33 PM $ 0.0265
+0.00%
$ 27,439 $ 73,925
5:32 PM $ 0.0265
+0.00%
$ 27,439 $ 73,977
5:31 PM $ 0.0265
+0.00%
$ 27,439 $ 73,861
5:30 PM $ 0.0265
+0.00%
$ 27,439 $ 73,879
5:29 PM $ 0.0265
+0.00%
$ 27,425 $ 73,879
5:28 PM $ 0.0265
+0.00%
$ 27,425 $ 73,763
5:27 PM $ 0.0265
+0.00%
$ 27,425 $ 73,782
5:26 PM $ 0.0265
+0.00%
$ 27,425 $ 73,782
5:25 PM $ 0.0265
+0.00%
$ 27,425 $ 73,782
5:24 PM $ 0.0265
+0.00%
$ 27,417 $ 73,782