BASv2 Historical Data

BASV2 Page 26
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.023
+0.45%
$ 23,779 $ 754,991
May 22, 11 AM $ 0.0229
-0.04%
$ 23,672 $ 747,013
May 22, 10 AM $ 0.0229
+0.58%
$ 23,722 $ 727,187
May 22, 9 AM $ 0.023
+4.48%
$ 23,797 $ 707,836
May 22, 8 AM $ 0.0222
+1.83%
$ 22,988 $ 667,062
May 22, 7 AM $ 0.0218
+5.53%
$ 22,575 $ 564,993
May 22, 6 AM $ 0.0207
-0.14%
$ 21,392 $ 483,318
May 22, 5 AM $ 0.0207
-0.82%
$ 21,423 $ 417,282
May 22, 4 AM $ 0.0209
-0.56%
$ 21,601 $ 420,140
May 22, 3 AM $ 0.021
-0.68%
$ 21,722 $ 420,583
May 22, 2 AM $ 0.0211
-0.58%
$ 21,871 $ 425,433
May 22, 1 AM $ 0.0213
-4.30%
$ 21,999 $ 430,599
May 22, 12 AM $ 0.0222
+6.60%
$ 22,988 $ 422,046
May 21, 11 PM $ 0.0208
+5.85%
$ 21,568 $ 428,107
May 21, 10 PM $ 0.0197
-1.72%
$ 20,377 $ 418,241
May 21, 9 PM $ 0.02
-0.82%
$ 20,733 $ 418,484
May 21, 8 PM $ 0.0202
-1.63%
$ 20,904 $ 427,697
May 21, 7 PM $ 0.0206
-2.11%
$ 21,272 $ 427,828
May 21, 6 PM $ 0.021
+0.67%
$ 21,732 $ 426,150
May 21, 5 PM $ 0.0209
-0.63%
$ 21,587 $ 426,233
May 21, 4 PM $ 0.0211
+2.19%
$ 21,798 $ 427,094
May 21, 3 PM $ 0.0207
-0.11%
$ 21,424 $ 423,828
May 21, 2 PM $ 0.0208
+1.76%
$ 21,485 $ 368,164
May 21, 1 PM $ 0.0204
+2.10%
$ 21,114 $ 370,106
May 21, 12 PM $ 0.02
+0.39%
$ 20,694 $ 358,511
May 21, 11 AM $ 0.0199
-0.93%
$ 20,611 $ 380,524
May 21, 10 AM $ 0.0201
-1.96%
$ 20,804 $ 379,678
May 21, 9 AM $ 0.0205
+2.44%
$ 21,266 $ 359,946
May 21, 8 AM $ 0.0201
-0.94%
$ 20,759 $ 339,875
May 21, 7 AM $ 0.0202
-1.00%
$ 20,955 $ 393,949
May 21, 6 AM $ 0.0205
+0.54%
$ 21,168 $ 469,382
May 21, 5 AM $ 0.0203
+0.31%
$ 21,055 $ 538,079
May 21, 4 AM $ 0.0203
-0.25%
$ 20,991 $ 542,190
May 21, 3 AM $ 0.0203
-0.23%
$ 21,043 $ 539,850
May 21, 2 AM $ 0.0204
+2.02%
$ 21,092 $ 537,411
May 21, 1 AM $ 0.02
-1.92%
$ 20,675 $ 536,615
May 21, 12 AM $ 0.0204
+1.07%
$ 21,081 $ 528,893
May 20, 11 PM $ 0.0201
+0.59%
$ 20,851 $ 471,266
May 20, 10 PM $ 0.0201
+0.55%
$ 20,757 $ 452,258
May 20, 9 PM $ 0.0199
+0.03%
$ 20,644 $ 446,374
May 20, 8 PM $ 0.02
-0.38%
$ 20,654 $ 435,425
May 20, 7 PM $ 0.02
+0.38%
$ 20,743 $ 432,148
May 20, 6 PM $ 0.02
-0.53%
$ 20,665 $ 431,150
May 20, 5 PM $ 0.0201
+0.59%
$ 20,777 $ 431,333
May 20, 4 PM $ 0.02
-0.99%
$ 20,729 $ 426,876
May 20, 3 PM $ 0.0202
-1.88%
$ 20,925 $ 427,164
May 20, 2 PM $ 0.0206
-0.52%
$ 21,337 $ 432,002
May 20, 1 PM $ 0.0207
+0.43%
$ 21,435 $ 377,063
May 20, 12 PM $ 0.0206
+1.55%
$ 21,319 $ 352,958
May 20, 11 AM $ 0.0203
-0.19%
$ 21,031 $ 334,848