BASv2 Historical Data

BASV2 Page 26
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0264
+0.00%
$ 27,285 $ 71,041
6:52 PM $ 0.0264
+0.00%
$ 27,285 $ 71,051
6:51 PM $ 0.0264
+0.00%
$ 27,285 $ 71,063
6:50 PM $ 0.0264
+0.00%
$ 27,285 $ 70,808
6:49 PM $ 0.0264
+0.00%
$ 27,361 $ 70,870
6:48 PM $ 0.0264
+0.00%
$ 27,361 $ 70,882
6:47 PM $ 0.0264
+0.00%
$ 27,361 $ 70,889
6:46 PM $ 0.0264
+0.00%
$ 27,361 $ 70,889
6:45 PM $ 0.0264
+0.00%
$ 27,361 $ 70,889
6:44 PM $ 0.0264
+0.00%
$ 27,352 $ 70,889
6:43 PM $ 0.0264
+0.00%
$ 27,352 $ 70,889
6:42 PM $ 0.0264
+0.00%
$ 27,352 $ 70,889
6:41 PM $ 0.0264
+0.00%
$ 27,352 $ 70,889
6:40 PM $ 0.0264
+0.00%
$ 27,352 $ 70,889
6:39 PM $ 0.0264
+0.00%
$ 27,361 $ 70,953
6:38 PM $ 0.0264
+0.00%
$ 27,361 $ 70,949
6:37 PM $ 0.0264
+0.00%
$ 27,361 $ 70,949
6:36 PM $ 0.0265
+0.00%
$ 27,361 $ 70,945
6:35 PM $ 0.0264
+0.00%
$ 27,361 $ 70,831
6:34 PM $ 0.0265
+0.00%
$ 27,383 $ 70,726
6:33 PM $ 0.0265
+0.00%
$ 27,383 $ 70,726
6:32 PM $ 0.0264
+0.00%
$ 27,383 $ 70,722
6:31 PM $ 0.0264
+0.00%
$ 27,383 $ 70,722
6:30 PM $ 0.0264
+0.00%
$ 27,383 $ 70,745
6:29 PM $ 0.0265
+0.00%
$ 27,388 $ 70,732
6:28 PM $ 0.0264
+0.00%
$ 27,388 $ 70,724
6:27 PM $ 0.0264
+0.00%
$ 27,388 $ 70,724
6:26 PM $ 0.0264
+0.00%
$ 27,388 $ 70,789
6:25 PM $ 0.0264
+0.00%
$ 27,388 $ 70,794
6:24 PM $ 0.0264
+0.00%
$ 27,318 $ 70,808
6:23 PM $ 0.0264
+0.00%
$ 27,318 $ 70,808
6:22 PM $ 0.0264
+0.00%
$ 27,318 $ 70,811
6:21 PM $ 0.0264
+0.00%
$ 27,318 $ 70,939
6:20 PM $ 0.0265
+0.00%
$ 27,318 $ 70,956
6:19 PM $ 0.0265
+0.00%
$ 27,385 $ 71,022
6:18 PM $ 0.0265
+0.00%
$ 27,385 $ 71,135
6:17 PM $ 0.0265
+0.00%
$ 27,385 $ 71,195
6:16 PM $ 0.0265
+0.00%
$ 27,385 $ 71,200
6:15 PM $ 0.0265
+0.00%
$ 27,385 $ 71,200
6:14 PM $ 0.0265
+0.00%
$ 27,397 $ 71,205
6:13 PM $ 0.0265
+0.00%
$ 27,397 $ 71,221
6:12 PM $ 0.0265
+0.00%
$ 27,397 $ 71,204
6:11 PM $ 0.0265
+0.00%
$ 27,397 $ 71,204
6:10 PM $ 0.0265
+0.00%
$ 27,397 $ 71,209
6:09 PM $ 0.0265
+0.00%
$ 27,414 $ 71,214
6:08 PM $ 0.0265
+0.00%
$ 27,414 $ 71,438
6:07 PM $ 0.0265
+0.00%
$ 27,414 $ 71,879
6:06 PM $ 0.0265
+0.00%
$ 27,414 $ 72,223
6:05 PM $ 0.0264
+0.00%
$ 27,414 $ 72,216
6:04 PM $ 0.0264
+0.00%
$ 27,348 $ 72,238