BASv2 Historical Data

BASV2 Page 27
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0206
+1.55%
$ 21,319 $ 352,958
May 20, 11 AM $ 0.0203
-0.19%
$ 21,031 $ 334,848
May 20, 10 AM $ 0.0203
-0.79%
$ 21,052 $ 359,866
May 20, 9 AM $ 0.0205
-0.63%
$ 21,235 $ 393,632
May 20, 8 AM $ 0.0206
-0.61%
$ 21,366 $ 427,324
May 20, 7 AM $ 0.0208
+0.20%
$ 21,497 $ 392,259
May 20, 6 AM $ 0.0207
+3.17%
$ 21,453 $ 329,685
May 20, 5 AM $ 0.0201
-0.56%
$ 20,795 $ 277,591
May 20, 4 AM $ 0.0202
-2.29%
$ 20,912 $ 297,601
May 20, 3 AM $ 0.0207
+1.89%
$ 21,402 $ 320,392
May 20, 2 AM $ 0.0203
+1.64%
$ 21,005 $ 327,995
May 20, 1 AM $ 0.02
+0.13%
$ 20,667 $ 337,919
May 20, 12 AM $ 0.0199
+0.06%
$ 20,640 $ 342,094
May 19, 11 PM $ 0.0199
-1.07%
$ 20,628 $ 350,694
May 19, 10 PM $ 0.0201
-1.34%
$ 20,851 $ 361,573
May 19, 9 PM $ 0.0204
+0.90%
$ 21,135 $ 381,334
May 19, 8 PM $ 0.0202
+0.59%
$ 20,945 $ 402,880
May 19, 7 PM $ 0.0201
-1.14%
$ 20,823 $ 434,451
May 19, 6 PM $ 0.0204
+0.52%
$ 21,062 $ 461,705
May 19, 5 PM $ 0.0202
-1.44%
$ 20,952 $ 491,876
May 19, 4 PM $ 0.0205
-0.65%
$ 21,259 $ 513,702
May 19, 3 PM $ 0.0207
-1.18%
$ 21,398 $ 562,415
May 19, 2 PM $ 0.0209
+0.94%
$ 21,653 $ 577,672
May 19, 1 PM $ 0.0207
-0.51%
$ 21,452 $ 627,160
May 19, 12 PM $ 0.0208
-1.53%
$ 21,562 $ 710,332
May 19, 11 AM $ 0.0212
-0.08%
$ 21,900 $ 791,756
May 19, 10 AM $ 0.0211
+1.22%
$ 21,829 $ 790,232
May 19, 9 AM $ 0.0208
+0.92%
$ 21,571 $ 798,118
May 19, 8 AM $ 0.0206
+0.73%
$ 21,316 $ 802,212
May 19, 7 AM $ 0.0204
+0.97%
$ 21,161 $ 809,645
May 19, 6 AM $ 0.0203
-1.93%
$ 20,958 $ 843,790
May 19, 5 AM $ 0.0206
-0.46%
$ 21,370 $ 851,272
May 19, 4 AM $ 0.0207
+0.36%
$ 21,469 $ 901,523
May 19, 3 AM $ 0.0207
+1.32%
$ 21,399 $ 935,690
May 19, 2 AM $ 0.0204
+3.68%
$ 21,120 $ 1.06 million
May 19, 1 AM $ 0.0197
-0.81%
$ 20,348 $ 1.31 million
May 19, 12 AM $ 0.0197
-0.99%
$ 20,412 $ 1.52 million
May 18, 11 PM $ 0.0197
-0.07%
$ 20,437 $ 1.79 million
May 18, 10 PM $ 0.0197
-1.14%
$ 20,439 $ 2.04 million
May 18, 9 PM $ 0.02
-0.89%
$ 20,696 $ 2.03 million
May 18, 8 PM $ 0.0201
+1.16%
$ 20,820 $ 2.01 million
May 18, 7 PM $ 0.0198
-2.32%
$ 20,514 $ 1.98 million
May 18, 6 PM $ 0.0203
-1.74%
$ 21,001 $ 1.96 million
May 18, 5 PM $ 0.0207
-0.27%
$ 21,431 $ 1.94 million
May 18, 4 PM $ 0.0208
-4.11%
$ 21,490 $ 1.94 million
May 18, 3 PM $ 0.0219
+3.91%
$ 22,637 $ 1.91 million
May 18, 2 PM $ 0.021
-1.63%
$ 21,765 $ 1.91 million
May 18, 1 PM $ 0.0214
+0.45%
$ 22,125 $ 1.94 million
May 18, 12 PM $ 0.0212
+2.76%
$ 21,988 $ 1.89 million
May 18, 11 AM $ 0.0207
+1.32%
$ 21,416 $ 1.83 million