BASv2 Historical Data

BASV2 Page 27
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0273
+0.00%
$ 28,121 $ 82,886
12:10 AM $ 0.0273
+0.00%
$ 28,121 $ 82,883
12:09 AM $ 0.0273
+0.00%
$ 28,301 $ 82,989
12:08 AM $ 0.0271
+0.00%
$ 28,301 $ 83,171
12:07 AM $ 0.0271
+0.00%
$ 28,301 $ 83,299
12:06 AM $ 0.0271
+0.00%
$ 28,301 $ 83,385
12:05 AM $ 0.0271
+0.00%
$ 28,301 $ 83,509
12:04 AM $ 0.0271
+0.00%
$ 28,039 $ 83,522
12:03 AM $ 0.0269
+0.00%
$ 28,039 $ 83,526
12:02 AM $ 0.0269
+0.00%
$ 28,039 $ 83,526
12:01 AM $ 0.0269
+0.00%
$ 28,039 $ 83,526
12:00 AM $ 0.0269
+0.00%
$ 28,039 $ 83,635
11:59 PM $ 0.0271
+0.00%
$ 27,999 $ 83,850
11:58 PM $ 0.027
+0.00%
$ 27,999 $ 83,850
11:57 PM $ 0.0268
+0.00%
$ 27,999 $ 83,843
11:56 PM $ 0.0268
+0.00%
$ 27,999 $ 83,843
11:55 PM $ 0.0268
+0.00%
$ 27,999 $ 83,843
11:54 PM $ 0.0268
+0.00%
$ 27,755 $ 83,843
11:53 PM $ 0.0268
+0.00%
$ 27,755 $ 83,843
11:52 PM $ 0.0268
+0.00%
$ 27,755 $ 83,851
11:51 PM $ 0.0268
+0.00%
$ 27,755 $ 83,885
11:50 PM $ 0.0268
+0.00%
$ 27,755 $ 83,920
11:49 PM $ 0.0268
+0.00%
$ 27,755 $ 83,920
11:48 PM $ 0.0268
+0.00%
$ 27,755 $ 84,019
11:47 PM $ 0.0268
+0.00%
$ 27,755 $ 84,017
11:46 PM $ 0.0268
+0.00%
$ 27,755 $ 84,017
11:45 PM $ 0.0268
+0.00%
$ 27,755 $ 84,017
11:44 PM $ 0.0268
+0.00%
$ 27,760 $ 84,017
11:43 PM $ 0.0268
+0.00%
$ 27,760 $ 84,017
11:42 PM $ 0.0268
+0.00%
$ 27,760 $ 84,017
11:41 PM $ 0.0268
+0.00%
$ 27,760 $ 84,017
11:40 PM $ 0.0268
+0.00%
$ 27,760 $ 84,005
11:39 PM $ 0.0268
+0.00%
$ 27,764 $ 84,005
11:38 PM $ 0.0268
+0.00%
$ 27,764 $ 84,005
11:37 PM $ 0.0269
+0.00%
$ 27,764 $ 84,452
11:36 PM $ 0.0268
+0.00%
$ 27,764 $ 84,451
11:35 PM $ 0.0268
+0.00%
$ 27,764 $ 84,521
11:34 PM $ 0.0268
+0.00%
$ 27,748 $ 84,594
11:33 PM $ 0.0271
+0.00%
$ 27,748 $ 76,663
11:32 PM $ 0.0271
+0.00%
$ 27,748 $ 76,793
11:31 PM $ 0.0273
+0.00%
$ 27,748 $ 76,672
11:30 PM $ 0.0272
+0.00%
$ 27,748 $ 74,412
11:29 PM $ 0.0273
+0.00%
$ 28,205 $ 74,342
11:28 PM $ 0.0272
+0.00%
$ 28,205 $ 74,364
11:27 PM $ 0.0271
+0.00%
$ 28,205 $ 74,299
11:26 PM $ 0.0271
+0.00%
$ 28,205 $ 73,127
11:25 PM $ 0.0271
+0.00%
$ 28,205 $ 72,630
11:24 PM $ 0.027
+0.00%
$ 27,956 $ 72,551
11:23 PM $ 0.027
+0.00%
$ 27,956 $ 75,177
11:22 PM $ 0.0269
+0.00%
$ 27,956 $ 74,921