BASv2 Historical Data

BASV2 Page 28
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0219
+3.91%
$ 22,637 $ 1.91 million
May 18, 2 PM $ 0.021
-1.63%
$ 21,765 $ 1.91 million
May 18, 1 PM $ 0.0214
+0.45%
$ 22,125 $ 1.94 million
May 18, 12 PM $ 0.0212
+2.76%
$ 21,988 $ 1.89 million
May 18, 11 AM $ 0.0207
+1.32%
$ 21,416 $ 1.83 million
May 18, 10 AM $ 0.0204
+0.36%
$ 21,159 $ 1.82 million
May 18, 9 AM $ 0.0203
-0.59%
$ 20,997 $ 1.8 million
May 18, 8 AM $ 0.0204
+2.16%
$ 21,078 $ 1.78 million
May 18, 7 AM $ 0.0199
-1.74%
$ 20,632 $ 1.77 million
May 18, 6 AM $ 0.0203
-0.85%
$ 20,996 $ 1.77 million
May 18, 5 AM $ 0.0205
-0.97%
$ 21,202 $ 1.76 million
May 18, 4 AM $ 0.0207
-2.38%
$ 21,421 $ 1.71 million
May 18, 3 AM $ 0.0212
-3.50%
$ 21,943 $ 1.66 million
May 18, 2 AM $ 0.022
-1.42%
$ 22,772 $ 1.54 million
May 18, 1 AM $ 0.0223
+2.87%
$ 23,124 $ 1.33 million
May 18, 12 AM $ 0.0216
-6.37%
$ 22,399 $ 1.24 million
May 17, 11 PM $ 0.0233
+12.61%
$ 24,112 $ 1.25 million
May 17, 10 PM $ 0.0207
-0.04%
$ 21,413 $ 1.06 million
May 17, 9 PM $ 0.0207
-0.12%
$ 21,422 $ 1.08 million
May 17, 8 PM $ 0.0207
-0.59%
$ 21,448 $ 1.09 million
May 17, 7 PM $ 0.0208
-1.04%
$ 21,576 $ 1.11 million
May 17, 6 PM $ 0.0211
+1.10%
$ 21,804 $ 1.13 million
May 17, 5 PM $ 0.0209
-0.30%
$ 21,603 $ 1.16 million
May 17, 4 PM $ 0.0209
-0.68%
$ 21,649 $ 1.27 million
May 17, 3 PM $ 0.0211
-1.80%
$ 21,797 $ 1.8 million
May 17, 2 PM $ 0.0214
-0.64%
$ 22,117 $ 2.44 million
May 17, 1 PM $ 0.0215
+1.29%
$ 22,264 $ 2.61 million
May 17, 12 PM $ 0.0213
+0.76%
$ 22,061 $ 3 million
May 17, 11 AM $ 0.0212
-0.42%
$ 21,894 $ 3 million
May 17, 10 AM $ 0.0213
-1.02%
$ 22,017 $ 3.19 million
May 17, 9 AM $ 0.0215
-0.40%
$ 22,245 $ 3.27 million
May 17, 8 AM $ 0.0216
-0.64%
$ 22,369 $ 3.48 million
May 17, 7 AM $ 0.0218
+0.07%
$ 22,557 $ 3.57 million
May 17, 6 AM $ 0.0218
-0.68%
$ 22,540 $ 3.6 million
May 17, 5 AM $ 0.0219
-0.28%
$ 22,695 $ 3.63 million
May 17, 4 AM $ 0.022
-0.79%
$ 22,759 $ 3.63 million
May 17, 3 AM $ 0.0222
+0.88%
$ 22,961 $ 3.66 million
May 17, 2 AM $ 0.022
+0.48%
$ 22,761 $ 3.67 million
May 17, 1 AM $ 0.0219
+5.75%
$ 22,653 $ 3.67 million
May 17, 12 AM $ 0.0208
-11.96%
$ 21,500 $ 3.62 million
May 16, 11 PM $ 0.0236
-0.67%
$ 24,421 $ 3.34 million
May 16, 10 PM $ 0.0238
+0.35%
$ 24,586 $ 3.52 million
May 16, 9 PM $ 0.0237
-0.91%
$ 24,500 $ 3.52 million
May 16, 8 PM $ 0.0239
+1.26%
$ 24,726 $ 3.5 million
May 16, 7 PM $ 0.0236
-0.99%
$ 24,418 $ 3.5 million
May 16, 6 PM $ 0.0238
-0.47%
$ 24,663 $ 3.5 million
May 16, 5 PM $ 0.0239
+4.24%
$ 24,780 $ 3.47 million
May 16, 4 PM $ 0.0229
-3.66%
$ 23,687 $ 3.35 million
May 16, 3 PM $ 0.0239
-4.53%
$ 24,717 $ 2.81 million
May 16, 2 PM $ 0.025
-6.12%
$ 25,875 $ 2.14 million