Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASv2 Historical Data

BASV2 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $0.0273
-1.50%
$28,249 $6,505
Aug 6, 11 AM $0.0277
+3.15%
$28,680 $6,314
Aug 6, 10 AM $0.0269
-0.38%
$27,806 $5,955
Aug 6, 9 AM $0.027
-0.42%
$27,912 $6,101
Aug 6, 8 AM $0.0271
-0.32%
$28,031 $5,846
Aug 6, 7 AM $0.0272
-0.09%
$28,121 $4,013
Aug 6, 6 AM $0.0272
-1.04%
$28,146 $3,860
Aug 6, 5 AM $0.0275
-0.60%
$28,442 $3,799
Aug 6, 4 AM $0.0276
+1.57%
$28,614 $4,178
Aug 6, 3 AM $0.0272
+0.39%
$28,101 $3,760
Aug 6, 2 AM $0.027
-1.36%
$27,991 $4,397
Aug 6, 1 AM $0.0274
-1.15%
$28,376 $4,319
Aug 6, 12 AM $0.0277
+1.56%
$28,707 $4,297
Aug 5, 11 PM $0.0273
+0.84%
$28,265 $4,092
Aug 5, 10 PM $0.0271
-0.98%
$28,030 $4,222
Aug 5, 9 PM $0.0274
+0.00%
$28,307 $3,976
Aug 5, 8 PM $0.0274
-0.31%
$28,307 $4,039
Aug 5, 7 PM $0.0274
-0.37%
$28,395 $4,032
Aug 5, 6 PM $0.0275
-0.16%
$28,499 $4,043
Aug 5, 5 PM $0.0276
+0.91%
$28,544 $3,955
Aug 5, 4 PM $0.0273
+0.06%
$28,285 $3,657
Aug 5, 3 PM $0.0273
-0.22%
$28,267 $3,768
Aug 5, 2 PM $0.0274
-1.03%
$28,328 $3,720
Aug 5, 1 PM $0.0277
+0.30%
$28,624 $3,804
Aug 5, 12 PM $0.0276
-0.11%
$28,537 $4,307
Aug 5, 11 AM $0.0277
+1.46%
$28,637 $4,392
Aug 5, 10 AM $0.0273
-0.68%
$28,226 $4,169
Aug 5, 9 AM $0.0275
+0.22%
$28,421 $4,513
Aug 5, 8 AM $0.0274
+0.16%
$28,359 $5,121
Aug 5, 7 AM $0.0274
-1.09%
$28,314 $6,039
Aug 5, 6 AM $0.0277
+0.00%
$28,625 $6,302
Aug 5, 5 AM $0.0277
+0.20%
$28,625 $7,015
Aug 5, 4 AM $0.0276
+0.00%
$28,567 $6,619
Aug 5, 3 AM $0.0276
+1.26%
$28,567 $6,911
Aug 5, 2 AM $0.0273
+1.58%
$28,211 $6,248
Aug 5, 1 AM $0.0268
-0.06%
$27,774 $6,711
Aug 5, 12 AM $0.0269
+0.82%
$27,790 $7,067
Aug 4, 11 PM $0.0266
-1.01%
$27,564 $7,528
Aug 4, 10 PM $0.0269
-1.09%
$27,846 $7,331
Aug 4, 9 PM $0.0272
+0.48%
$28,152 $7,398
Aug 4, 8 PM $0.0271
+0.12%
$28,017 $7,464
Aug 4, 7 PM $0.027
-0.08%
$27,983 $7,510
Aug 4, 6 PM $0.0271
-0.22%
$28,007 $9,441
Aug 4, 5 PM $0.0271
-0.34%
$28,070 $9,508
Aug 4, 4 PM $0.0272
-0.40%
$28,165 $9,293
Aug 4, 3 PM $0.0273
-0.49%
$28,278 $11,285
Aug 4, 2 PM $0.0276
+0.18%
$28,610 $11,095
Aug 4, 1 PM $0.0276
-1.30%
$28,559 $11,209
Aug 4, 12 PM $0.028
-0.31%
$28,936 $11,164
Aug 4, 11 AM $0.028
-0.74%
$29,014 $11,041