Coinranking
BASv2 Historical Data
BASV2
Page 28
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 8 AM | $ 0.00847 | -1.75% | ||
| Mar 18, 7 AM | $ 0.00862 | +1.83% | ||
| Mar 18, 6 AM | $ 0.00846 | +3.38% | ||
| Mar 18, 5 AM | $ 0.00819 | -1.21% | ||
| Mar 18, 4 AM | $ 0.00829 | -1.19% | ||
| Mar 18, 3 AM | $ 0.00839 | -0.02% | ||
| Mar 18, 2 AM | $ 0.00844 | +0.66% | ||
| Mar 18, 1 AM | $ 0.00836 | -4.32% | ||
| Mar 18, 12 AM | $ 0.00878 | -0.57% | ||
| Mar 17, 11 PM | $ 0.00881 | +0.11% | ||
| Mar 17, 10 PM | $ 0.0088 | +0.22% | ||
| Mar 17, 9 PM | $ 0.00878 | +0.00% | ||
| Mar 17, 8 PM | $ 0.00878 | +0.91% | ||
| Mar 17, 7 PM | $ 0.0087 | -0.25% | ||
| Mar 17, 6 PM | $ 0.00872 | +0.28% | ||
| Mar 17, 5 PM | $ 0.0087 | -0.99% | ||
| Mar 17, 4 PM | $ 0.00876 | -0.39% | ||
| Mar 17, 3 PM | $ 0.0088 | +0.42% | ||
| Mar 17, 2 PM | $ 0.00877 | -2.34% | ||
| Mar 17, 1 PM | $ 0.00898 | +0.83% | ||
| Mar 17, 12 PM | $ 0.0089 | -1.26% | ||
| Mar 17, 11 AM | $ 0.00902 | +1.54% | ||
| Mar 17, 10 AM | $ 0.00888 | -0.49% | ||
| Mar 17, 9 AM | $ 0.00892 | +2.01% | ||
| Mar 17, 8 AM | $ 0.00875 | -1.69% | ||
| Mar 17, 7 AM | $ 0.0089 | +2.37% | ||
| Mar 17, 6 AM | $ 0.00869 | -0.90% | ||
| Mar 17, 5 AM | $ 0.00877 | +1.38% | ||
| Mar 17, 4 AM | $ 0.00867 | +1.63% | ||
| Mar 17, 3 AM | $ 0.00854 | -0.21% | ||
| Mar 17, 2 AM | $ 0.00855 | -0.55% | ||
| Mar 17, 1 AM | $ 0.0086 | -1.08% | ||
| Mar 17, 12 AM | $ 0.00871 | -0.23% | ||
| Mar 16, 11 PM | $ 0.00876 | -0.64% | ||
| Mar 16, 10 PM | $ 0.00881 | -0.77% | ||
| Mar 16, 9 PM | $ 0.00888 | -0.54% | ||
| Mar 16, 8 PM | $ 0.00893 | +2.62% | ||
| Mar 16, 7 PM | $ 0.0087 | -1.12% | ||
| Mar 16, 6 PM | $ 0.0088 | +0.17% | ||
| Mar 16, 5 PM | $ 0.00879 | -4.40% | ||
| Mar 16, 4 PM | $ 0.0092 | +6.74% | ||
| Mar 16, 3 PM | $ 0.00863 | -0.69% | ||
| Mar 16, 2 PM | $ 0.00872 | -3.30% | ||
| Mar 16, 1 PM | $ 0.00903 | -0.52% | ||
| Mar 16, 12 PM | $ 0.00907 | +0.21% | ||
| Mar 16, 11 AM | $ 0.00909 | -4.26% | ||
| Mar 16, 10 AM | $ 0.00947 | -0.99% | ||
| Mar 16, 9 AM | $ 0.00957 | -4.03% | ||
| Mar 16, 8 AM | $ 0.00999 | +2.70% | ||
| Mar 16, 7 AM | $ 0.00978 | -0.14% | ||