BASv2 Historical Data

BASV2 Page 28
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0264
+0.00%
$ 27,355 $ 80,244
1:31 AM $ 0.0264
+0.00%
$ 27,355 $ 80,247
1:30 AM $ 0.0264
+0.00%
$ 27,355 $ 80,247
1:29 AM $ 0.0264
+0.00%
$ 27,335 $ 80,247
1:28 AM $ 0.0264
+0.00%
$ 27,335 $ 80,247
1:27 AM $ 0.0264
+0.00%
$ 27,335 $ 80,231
1:26 AM $ 0.0265
+0.00%
$ 27,335 $ 80,218
1:25 AM $ 0.0265
+0.00%
$ 27,335 $ 80,339
1:24 AM $ 0.0265
+0.00%
$ 27,446 $ 80,382
1:23 AM $ 0.0265
+0.00%
$ 27,446 $ 80,515
1:22 AM $ 0.0265
+0.00%
$ 27,446 $ 80,508
1:21 AM $ 0.0266
+0.00%
$ 27,446 $ 80,497
1:20 AM $ 0.0267
+0.00%
$ 27,446 $ 80,481
1:19 AM $ 0.0266
+0.00%
$ 27,530 $ 80,456
1:18 AM $ 0.0266
+0.00%
$ 27,530 $ 80,472
1:17 AM $ 0.0266
+0.00%
$ 27,530 $ 80,483
1:16 AM $ 0.0266
+0.00%
$ 27,530 $ 80,497
1:15 AM $ 0.0266
+0.00%
$ 27,530 $ 80,635
1:14 AM $ 0.0266
+0.00%
$ 27,544 $ 80,593
1:13 AM $ 0.0266
+0.00%
$ 27,544 $ 80,623
1:12 AM $ 0.0266
+0.00%
$ 27,544 $ 80,644
1:11 AM $ 0.0266
+0.00%
$ 27,544 $ 80,675
1:10 AM $ 0.0266
+0.00%
$ 27,544 $ 80,712
1:09 AM $ 0.0266
+0.00%
$ 27,580 $ 80,662
1:08 AM $ 0.0267
+0.00%
$ 27,580 $ 80,645
1:07 AM $ 0.0267
+0.00%
$ 27,580 $ 80,632
1:06 AM $ 0.0268
+0.00%
$ 27,580 $ 80,624
1:05 AM $ 0.0267
+0.00%
$ 27,580 $ 80,399
1:04 AM $ 0.0267
+0.00%
$ 27,647 $ 80,407
1:03 AM $ 0.0268
+0.00%
$ 27,647 $ 80,389
1:02 AM $ 0.0267
+0.00%
$ 27,647 $ 80,402
1:01 AM $ 0.0267
+0.00%
$ 27,647 $ 80,425
1:00 AM $ 0.0267
+0.00%
$ 27,647 $ 80,526
12:59 AM $ 0.0268
+0.00%
$ 27,696 $ 80,504
12:58 AM $ 0.0268
+0.00%
$ 27,696 $ 80,504
12:57 AM $ 0.0268
+0.00%
$ 27,696 $ 80,496
12:56 AM $ 0.0268
+0.00%
$ 27,696 $ 80,504
12:55 AM $ 0.0268
+0.00%
$ 27,696 $ 80,516
12:54 AM $ 0.0269
+0.00%
$ 27,791 $ 80,531
12:53 AM $ 0.0269
+0.00%
$ 27,791 $ 80,658
12:52 AM $ 0.0269
+0.00%
$ 27,791 $ 80,794
12:51 AM $ 0.0269
+0.00%
$ 27,791 $ 80,798
12:50 AM $ 0.0268
+0.00%
$ 27,791 $ 80,780
12:49 AM $ 0.0268
+0.00%
$ 27,784 $ 80,799
12:48 AM $ 0.0268
+0.00%
$ 27,784 $ 80,813
12:47 AM $ 0.0268
+0.00%
$ 27,784 $ 83,376
12:46 AM $ 0.0268
+0.00%
$ 27,784 $ 83,406
12:45 AM $ 0.0268
+0.00%
$ 27,784 $ 83,543
12:44 AM $ 0.0268
+0.00%
$ 27,730 $ 83,382
12:43 AM $ 0.0268
+0.00%
$ 27,730 $ 83,366