BASv2 Historical Data

BASV2 Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.0239
-4.53%
$ 24,717 $ 2.81 million
May 16, 2 PM $ 0.025
-6.12%
$ 25,875 $ 2.14 million
May 16, 1 PM $ 0.0266
+1.87%
$ 27,554 $ 1.96 million
May 16, 12 PM $ 0.0261
+1.48%
$ 27,048 $ 1.66 million
May 16, 11 AM $ 0.0258
+1.36%
$ 26,654 $ 1.91 million
May 16, 10 AM $ 0.0254
+0.62%
$ 26,296 $ 1.82 million
May 16, 9 AM $ 0.0253
+1.39%
$ 26,134 $ 1.85 million
May 16, 8 AM $ 0.0249
-0.33%
$ 25,777 $ 2.09 million
May 16, 7 AM $ 0.025
+2.36%
$ 25,863 $ 2.19 million
May 16, 6 AM $ 0.0244
+0.16%
$ 25,267 $ 2.22 million
May 16, 5 AM $ 0.0244
-0.20%
$ 25,227 $ 2.22 million
May 16, 4 AM $ 0.0244
-1.88%
$ 25,277 $ 2.27 million
May 16, 3 AM $ 0.0249
-0.68%
$ 25,766 $ 2.27 million
May 16, 2 AM $ 0.0251
-0.94%
$ 25,942 $ 2.34 million
May 16, 1 AM $ 0.0253
+0.82%
$ 26,189 $ 2.31 million
May 16, 12 AM $ 0.0251
-0.74%
$ 25,977 $ 2.24 million
May 15, 11 PM $ 0.0253
-0.02%
$ 26,181 $ 2.18 million
May 15, 10 PM $ 0.0253
+0.68%
$ 26,187 $ 1.99 million
May 15, 9 PM $ 0.0251
-0.93%
$ 26,010 $ 2.01 million
May 15, 8 PM $ 0.0254
-0.12%
$ 26,255 $ 2.01 million
May 15, 7 PM $ 0.0254
-1.44%
$ 26,287 $ 2.01 million
May 15, 6 PM $ 0.0258
+0.83%
$ 26,670 $ 2 million
May 15, 5 PM $ 0.0256
-0.27%
$ 26,451 $ 2.2 million
May 15, 4 PM $ 0.0256
-0.33%
$ 26,521 $ 2.23 million
May 15, 3 PM $ 0.0257
-0.30%
$ 26,608 $ 2.23 million
May 15, 2 PM $ 0.0258
+1.28%
$ 26,689 $ 2.24 million
May 15, 1 PM $ 0.0254
-3.23%
$ 26,335 $ 2.19 million
May 15, 12 PM $ 0.0263
+3.03%
$ 27,216 $ 2.1 million
May 15, 11 AM $ 0.0255
-3.34%
$ 26,407 $ 1.9 million
May 15, 10 AM $ 0.0264
-1.51%
$ 27,326 $ 2.29 million
May 15, 9 AM $ 0.0269
+0.27%
$ 27,796 $ 2.17 million
May 15, 8 AM $ 0.0268
+1.63%
$ 27,694 $ 1.71 million
May 15, 7 AM $ 0.0263
-0.30%
$ 27,249 $ 1.58 million
May 15, 6 AM $ 0.0264
+0.45%
$ 27,331 $ 1.56 million
May 15, 5 AM $ 0.0263
+2.07%
$ 27,212 $ 1.68 million
May 15, 4 AM $ 0.0258
-2.18%
$ 26,728 $ 1.62 million
May 15, 3 AM $ 0.0264
+1.33%
$ 27,343 $ 1.6 million
May 15, 2 AM $ 0.0261
+0.30%
$ 26,983 $ 1.52 million
May 15, 1 AM $ 0.026
-0.35%
$ 26,901 $ 1.53 million
May 15, 12 AM $ 0.0261
+0.40%
$ 26,994 $ 1.7 million
May 14, 11 PM $ 0.026
-0.47%
$ 26,896 $ 1.72 million
May 14, 10 PM $ 0.0262
+0.99%
$ 27,070 $ 1.71 million
May 14, 9 PM $ 0.0259
+1.03%
$ 26,800 $ 1.69 million
May 14, 8 PM $ 0.0257
-0.61%
$ 26,575 $ 1.69 million
May 14, 7 PM $ 0.0258
+0.77%
$ 26,709 $ 1.67 million
May 14, 6 PM $ 0.0255
+2.45%
$ 26,432 $ 1.66 million
May 14, 5 PM $ 0.025
-2.65%
$ 25,841 $ 1.44 million
May 14, 4 PM $ 0.0256
+0.34%
$ 26,544 $ 1.46 million
May 14, 3 PM $ 0.0256
+0.08%
$ 26,453 $ 1.49 million
May 14, 2 PM $ 0.0255
-0.85%
$ 26,432 $ 1.6 million