BASv2 Historical Data

BASV2 Page 29
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0263
+0.00%
$ 27,203 $ 77,603
2:28 AM $ 0.0263
+0.00%
$ 27,203 $ 77,603
2:27 AM $ 0.0263
+0.00%
$ 27,203 $ 77,612
2:26 AM $ 0.0263
+0.00%
$ 27,203 $ 77,777
2:25 AM $ 0.0263
+0.00%
$ 27,203 $ 77,792
2:24 AM $ 0.0263
+0.00%
$ 27,216 $ 77,792
2:23 AM $ 0.0263
+0.00%
$ 27,216 $ 77,788
2:22 AM $ 0.0263
+0.00%
$ 27,216 $ 77,788
2:21 AM $ 0.0263
+0.00%
$ 27,216 $ 77,788
2:20 AM $ 0.0263
+0.00%
$ 27,216 $ 77,788
2:19 AM $ 0.0263
+0.00%
$ 27,210 $ 77,894
2:18 AM $ 0.0264
+0.00%
$ 27,210 $ 77,890
2:17 AM $ 0.0263
+0.00%
$ 27,210 $ 77,969
2:16 AM $ 0.0262
+0.00%
$ 27,210 $ 77,967
2:15 AM $ 0.0262
+0.00%
$ 27,210 $ 77,967
2:14 AM $ 0.0262
+0.00%
$ 27,167 $ 77,955
2:13 AM $ 0.0262
+0.00%
$ 27,167 $ 77,942
2:12 AM $ 0.0262
+0.00%
$ 27,167 $ 77,937
2:11 AM $ 0.0262
+0.00%
$ 27,167 $ 77,964
2:10 AM $ 0.0263
+0.00%
$ 27,167 $ 77,839
2:09 AM $ 0.0263
+0.00%
$ 27,267 $ 77,971
2:08 AM $ 0.0263
+0.00%
$ 27,267 $ 77,925
2:07 AM $ 0.0262
+0.00%
$ 27,267 $ 77,915
2:06 AM $ 0.0262
+0.00%
$ 27,267 $ 77,915
2:05 AM $ 0.0264
+0.00%
$ 27,267 $ 77,910
2:04 AM $ 0.0265
+0.00%
$ 27,376 $ 77,926
2:03 AM $ 0.0264
+0.00%
$ 27,376 $ 77,854
2:02 AM $ 0.0264
+0.00%
$ 27,376 $ 78,093
2:01 AM $ 0.0264
+0.00%
$ 27,376 $ 78,125
2:00 AM $ 0.0264
+0.00%
$ 27,376 $ 78,131
1:59 AM $ 0.0264
+0.00%
$ 27,339 $ 78,069
1:58 AM $ 0.0264
+0.00%
$ 27,339 $ 77,957
1:57 AM $ 0.0264
+0.00%
$ 27,339 $ 77,988
1:56 AM $ 0.0264
+0.00%
$ 27,339 $ 77,973
1:55 AM $ 0.0265
+0.00%
$ 27,339 $ 77,871
1:54 AM $ 0.0264
+0.00%
$ 27,363 $ 77,843
1:53 AM $ 0.0265
+0.00%
$ 27,363 $ 77,812
1:52 AM $ 0.0265
+0.00%
$ 27,363 $ 77,766
1:51 AM $ 0.0265
+0.00%
$ 27,363 $ 77,741
1:50 AM $ 0.0265
+0.00%
$ 27,363 $ 77,711
1:49 AM $ 0.0264
+0.00%
$ 27,350 $ 77,705
1:48 AM $ 0.0265
+0.00%
$ 27,350 $ 77,693
1:47 AM $ 0.0265
+0.00%
$ 27,350 $ 77,693
1:46 AM $ 0.0265
+0.00%
$ 27,350 $ 77,697
1:45 AM $ 0.0265
+0.00%
$ 27,350 $ 77,938
1:44 AM $ 0.0265
+0.00%
$ 27,433 $ 77,938
1:43 AM $ 0.0265
+0.00%
$ 27,433 $ 78,450
1:42 AM $ 0.0264
+0.00%
$ 27,433 $ 78,391
1:41 AM $ 0.0264
+0.00%
$ 27,433 $ 80,030
1:40 AM $ 0.0264
+0.00%
$ 27,433 $ 79,931