BASv2 Historical Data

BASV2 Page 29
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0228
-0.21%
$ 23,600 $ 1.5 million
4:59 AM $ 0.0228
+0.11%
$ 23,598 $ 1.5 million
4:58 AM $ 0.0228
+0.11%
$ 23,598 $ 1.5 million
4:57 AM $ 0.0228
+0.12%
$ 23,598 $ 1.5 million
4:56 AM $ 0.0227
+0.19%
$ 23,598 $ 1.5 million
4:55 AM $ 0.0227
+0.21%
$ 23,598 $ 1.5 million
4:54 AM $ 0.0226
-0.06%
$ 23,408 $ 1.49 million
4:53 AM $ 0.0226
-0.13%
$ 23,408 $ 1.49 million
4:52 AM $ 0.0226
+0.30%
$ 23,408 $ 1.49 million
4:51 AM $ 0.0226
-0.13%
$ 23,408 $ 1.49 million
4:50 AM $ 0.0226
+0.09%
$ 23,408 $ 1.49 million
4:49 AM $ 0.0226
+0.17%
$ 23,396 $ 1.49 million
4:48 AM $ 0.0226
+0.23%
$ 23,396 $ 1.49 million
4:47 AM $ 0.0226
-0.08%
$ 23,396 $ 1.49 million
4:46 AM $ 0.0226
+0.45%
$ 23,396 $ 1.49 million
4:45 AM $ 0.0225
+0.10%
$ 23,396 $ 1.48 million
4:44 AM $ 0.0225
+0.32%
$ 23,291 $ 1.48 million
4:43 AM $ 0.0224
+0.00%
$ 23,291 $ 1.48 million
4:42 AM $ 0.0224
+0.07%
$ 23,291 $ 1.48 million
4:41 AM $ 0.0224
+0.07%
$ 23,291 $ 1.48 million
4:40 AM $ 0.0224
+0.17%
$ 23,291 $ 1.48 million
4:39 AM $ 0.0223
+0.04%
$ 23,119 $ 1.48 million
4:38 AM $ 0.0223
+0.01%
$ 23,119 $ 1.48 million
4:37 AM $ 0.0223
+0.13%
$ 23,119 $ 1.48 million
4:36 AM $ 0.0223
+0.27%
$ 23,119 $ 1.48 million
4:35 AM $ 0.0223
-0.11%
$ 23,119 $ 1.48 million
4:34 AM $ 0.0223
+0.08%
$ 23,111 $ 1.48 million
4:33 AM $ 0.0223
-0.16%
$ 23,111 $ 1.48 million
4:32 AM $ 0.0224
+0.01%
$ 23,111 $ 1.48 million
4:31 AM $ 0.0223
-0.18%
$ 23,111 $ 1.48 million
4:30 AM $ 0.0224
+0.33%
$ 23,111 $ 1.47 million
4:29 AM $ 0.0223
+0.09%
$ 23,096 $ 1.47 million
4:28 AM $ 0.0223
-0.20%
$ 23,096 $ 1.47 million
4:27 AM $ 0.0223
+0.01%
$ 23,096 $ 1.47 million
4:26 AM $ 0.0223
+0.00%
$ 23,096 $ 1.47 million
4:25 AM $ 0.0223
+0.14%
$ 23,096 $ 1.47 million
4:24 AM $ 0.0223
+0.14%
$ 23,113 $ 1.47 million
4:23 AM $ 0.0223
+0.18%
$ 23,113 $ 1.47 million
4:22 AM $ 0.0223
-0.08%
$ 23,113 $ 1.47 million
4:21 AM $ 0.0223
-0.01%
$ 23,113 $ 1.47 million
4:20 AM $ 0.0223
-0.09%
$ 23,113 $ 1.47 million
4:19 AM $ 0.0223
-0.02%
$ 23,062 $ 1.47 million
4:18 AM $ 0.0223
+0.06%
$ 23,062 $ 1.47 million
4:17 AM $ 0.0223
-0.26%
$ 23,062 $ 1.47 million
4:16 AM $ 0.0223
-0.02%
$ 23,062 $ 1.47 million
4:15 AM $ 0.0223
+0.04%
$ 23,062 $ 1.46 million
4:14 AM $ 0.0223
+0.00%
$ 23,087 $ 1.46 million
4:13 AM $ 0.0223
-0.30%
$ 23,087 $ 1.47 million
4:12 AM $ 0.0224
-0.10%
$ 23,087 $ 1.47 million
4:11 AM $ 0.0224
+0.01%
$ 23,087 $ 1.47 million