BASv2 Historical Data

BASV2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00493
-11.31%
$ 5,102 $ 738,317
Apr 2, 2026 $ 0.00556
-12.61%
$ 5,753 $ 625,766
Apr 1, 2026 $ 0.00633
-8.65%
$ 6,555 $ 652,945
Mar 31, 2026 $ 0.00693
+7.89%
$ 7,176 $ 501,300
Mar 30, 2026 $ 0.00642
-20.08%
$ 6,648 $ 792,958
Mar 29, 2026 $ 0.00804
-1.65%
$ 8,319 $ 383,610
Mar 28, 2026 $ 0.00817
+10.51%
$ 8,459 $ 366,174
Mar 27, 2026 $ 0.00743
-21.92%
$ 7,685 $ 436,039
Mar 26, 2026 $ 0.00951
-20.90%
$ 9,843 $ 373,247
Mar 25, 2026 $ 0.012
+3.47%
$ 12,447 $ 144,086
Mar 24, 2026 $ 0.0116
+7.64%
$ 12,030 $ 200,797
Mar 23, 2026 $ 0.0108
-4.06%
$ 11,176 $ 135,540
Mar 22, 2026 $ 0.0113
+14.93%
$ 11,649 $ 143,334
Mar 21, 2026 $ 0.00984
+1.80%
$ 10,136 $ 128,844
Mar 20, 2026 $ 0.00967
+13.91%
$ 10,007 $ 121,237
Mar 19, 2026 $ 0.00849
-0.47%
$ 8,785 $ 127,778
Mar 18, 2026 $ 0.00853
-3.39%
$ 8,826 $ 75,010
Mar 17, 2026 $ 0.00881
+0.89%
$ 9,114 $ 91,039
Mar 16, 2026 $ 0.00876
-5.92%
$ 9,064 $ 276,751
Mar 15, 2026 $ 0.00931
+3.25%
$ 9,634 $ 158,821
Mar 14, 2026 $ 0.00902
+1.91%
$ 9,331 $ 107,356
Mar 13, 2026 $ 0.00885
+6.77%
$ 9,156 $ 197,541
Mar 12, 2026 $ 0.00829
+0.95%
$ 8,576 $ 126,013
Mar 11, 2026 $ 0.00821
-12.06%
$ 8,538 $ 171,424
Mar 10, 2026 $ 0.00932
+26.39%
$ 9,660 $ 270,015
Mar 9, 2026 $ 0.00737
+8.86%
$ 7,629 $ 207,990
Mar 8, 2026 $ 0.00677
+0.91%
$ 7,008 $ 81,352
Mar 7, 2026 $ 0.00671
+1.19%
$ 6,944 $ 262,697
Mar 6, 2026 $ 0.00663
-4.81%
$ 6,863 $ 69,296
Mar 5, 2026 $ 0.00697
+9.60%
$ 7,209 $ 183,388
Mar 4, 2026 $ 0.00636
-11.12%
$ 6,578 $ 106,541
Mar 3, 2026 $ 0.00715
+11.21%
$ 7,401 $ 255,366
Mar 2, 2026 $ 0.00643
-1.85%
$ 6,655 $ 155,253
Mar 1, 2026 $ 0.00656
+7.17%
$ 6,791 $ 260,589
Feb 28, 2026 $ 0.00612
+14.41%
$ 6,337 $ 260,780
Feb 27, 2026 $ 0.00534
-9.16%
$ 5,532 $ 152,855
Feb 26, 2026 $ 0.00588
+4.70%
$ 6,090 $ 139,212
Feb 25, 2026 $ 0.00561
-8.94%
$ 5,806 $ 128,905
Feb 24, 2026 $ 0.00616
+15.66%
$ 6,376 $ 177,309
Feb 23, 2026 $ 0.00533
+6.37%
$ 5,513 $ 197,354
Feb 22, 2026 $ 0.00501
-1.59%
$ 5,183 $ 64,722
Feb 21, 2026 $ 0.00509
-6.21%
$ 5,267 $ 71,793
Feb 20, 2026 $ 0.00543
-8.55%
$ 5,616 $ 153,202
Feb 19, 2026 $ 0.00593
-15.48%
$ 6,124 $ 251,665
Feb 18, 2026 $ 0.00702
+15.52%
$ 7,240 $ 341,914
Feb 17, 2026 $ 0.00608
+14.90%
$ 6,301 $ 374,993
Feb 16, 2026 $ 0.00529
-2.78%
$ 5,446 $ 229,364
Feb 15, 2026 $ 0.00544
-15.79%
$ 5,630 $ 246,835
Feb 14, 2026 $ 0.00646
+9.49%
$ 6,686 $ 259,159
Feb 13, 2026 $ 0.0059
+18.53%
$ 6,111 $ 227,378