Coinranking
BASv2 Historical Data
BASV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 2026 | $0.0295 | -5.01% | ||
| Jun 21, 2026 | $0.031 | +0.04% | ||
| Jun 20, 2026 | $0.031 | +0.22% | ||
| Jun 19, 2026 | $0.0309 | -0.29% | ||
| Jun 18, 2026 | $0.0312 | -2.20% | ||
| Jun 17, 2026 | $0.0319 | +9.46% | ||
| Jun 16, 2026 | $0.0291 | -12.14% | ||
| Jun 15, 2026 | $0.0332 | +3.84% | ||
| Jun 14, 2026 | $0.0319 | -7.87% | ||
| Jun 13, 2026 | $0.0347 | +8.41% | ||
| Jun 12, 2026 | $0.032 | -5.80% | ||
| Jun 11, 2026 | $0.0339 | +13.86% | ||
| Jun 10, 2026 | $0.0298 | -5.17% | ||
| Jun 9, 2026 | $0.0314 | -7.37% | ||
| Jun 8, 2026 | $0.0339 | +6.38% | ||
| Jun 7, 2026 | $0.0319 | +4.92% | ||
| Jun 6, 2026 | $0.0304 | +3.01% | ||
| Jun 5, 2026 | $0.0295 | +11.13% | ||
| Jun 4, 2026 | $0.0265 | +14.58% | ||
| Jun 3, 2026 | $0.0232 | -1.80% | ||
| Jun 2, 2026 | $0.0236 | -0.57% | ||
| Jun 1, 2026 | $0.0237 | -10.53% | ||
| May 31, 2026 | $0.0264 | -6.34% | ||
| May 30, 2026 | $0.0283 | -9.56% | ||
| May 29, 2026 | $0.0313 | +6.78% | ||
| May 28, 2026 | $0.0293 | +4.12% | ||
| May 27, 2026 | $0.0282 | +8.42% | ||
| May 26, 2026 | $0.026 | +11.30% | ||
| May 25, 2026 | $0.0234 | +3.05% | ||
| May 24, 2026 | $0.0227 | +2.95% | ||
| May 23, 2026 | $0.022 | +2.84% | ||
| May 22, 2026 | $0.0214 | +2.72% | ||
| May 21, 2026 | $0.0208 | +3.40% | ||
| May 20, 2026 | $0.0201 | +1.08% | ||
| May 19, 2026 | $0.0199 | +0.06% | ||
| May 18, 2026 | $0.0197 | -14.57% | ||
| May 17, 2026 | $0.0233 | -1.27% | ||
| May 16, 2026 | $0.0236 | -6.69% | ||
| May 15, 2026 | $0.0253 | -2.62% | ||
| May 14, 2026 | $0.026 | +2.59% | ||
| May 13, 2026 | $0.0253 | +15.72% | ||
| May 12, 2026 | $0.0219 | -9.60% | ||
| May 11, 2026 | $0.0242 | +3.19% | ||
| May 10, 2026 | $0.0235 | +13.27% | ||
| May 9, 2026 | $0.0208 | +22.07% | ||
| May 8, 2026 | $0.0171 | +11.76% | ||
| May 7, 2026 | $0.0153 | -7.97% | ||
| May 6, 2026 | $0.0166 | -5.10% | ||
| May 5, 2026 | $0.0175 | -4.18% | ||
| May 4, 2026 | $0.0183 | +7.90% | ||